|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,500.00 USD | +3.12% |
|
-2.94% | +22.22% |
Quotes 5-day view: Southwest Iowa Renewable Energy, LLC
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|
| Last | $17,000.00 | $16,000.00 | $16,000.00 | $16,500.00 |
| Volume | 6 | 6 | 10 | 10 |
| Change | - | -5.88% | 0.00% | +3.12% |
| Opening | $17,000.00 | $16,000.00 | $16,000.00 | $16,500.00 |
| High | $17,000.00 | $16,000.00 | $16,000.00 | $16,500.00 |
| Low | $17,000.00 | $16,000.00 | $16,000.00 | $16,500.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | -2.94% | ||
| Current month | +3.12% | ||
| 1 month | +17.86% | ||
| 3 months | +17.86% | ||
| 6 months | +22.22% | ||
| Current year | +22.22% | ||
| 1 year | +69.58% | ||
| 3 years | +106.25% | ||
| 5 years | +400.00% | ||
| 10 years | +170.40% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
7
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
115,500
Record volume 1
139
Record volume 2
112
Record volume 3
91
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
148,087,500
Net sales ()
387,125,000
Number of employees
68
Sales / Employee (USD)
5,693,015
Free-Float
98.24 %
Free-Float capitalization (USD)
145,480,500
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
16,100
Moving average 20 days
13,806.5
Moving average 50 days
7,081.8
Moving average 100 days
14,328.57
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-16.32%
Price spread / (MMA50)
-57.08%
Price spread / (MMA100)
-13.16%
RSI 9 days
72.67
RSI 14 days
73.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -2.94% | +69.58% | +106.25% | 148M | |
| +1.16% | +1.81% | +72.41% | +164.69% | 1.48B | |
| -2.88% | -2.17% | -0.74% | - | 1.39B | |
| +1.55% | +3.35% | +125.00% | -50.80% | 1.09B | |
| +2.88% | +6.92% | +365.04% | +88.78% | 431M | |
| -2.19% | -1.61% | - | - | 424M | |
| +3.64% | +1.18% | -48.34% | -75.54% | 116M | |
| +0.14% | -0.53% | +4.58% | +91.01% | 55.95M | |
| Average | +0.93% | +3.71% | +83.93% | +54.07% | 641.2M | |
| Weighted average by Cap. | +0.12% | +2.70% | +85.90% | +72.05% |
Historical Quotes: Southwest Iowa Renewable Energy, LLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16,000 |  | 16,500 |
| 1 month | 14,500 | | 17,000 |
| Current year | 11,000 | | 17,000 |
| 1 year | 9,000 | | 17,000 |
| 3 years | 7,900 | | 17,000 |
| 5 years | 3,303 | | 17,000 |
| 10 years | 3,300 | | 17,000 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | +34.89% | ||
| 2024 | +21.31% | ||
| 2023 | +0.61% | ||
| 2022 | +148.48% | ||
| 2021 | -29.79% | ||
| 2020 | 0.00% | ||
| 2019 | -14.55% | ||
| 2018 | +5.77% | ||
| 2017 | 0.00% | ||
| 2016 | -14.78% | ||
| 2015 | -18.64% | ||
| 2014 | +7.14% |
- Stock Market
- Stocks
- SWIOU Stock
- Quotes Southwest Iowa Renewable Energy, LLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
