SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST Quotes SPDR Dow Jones Industrial Average ETF Trust Buenos Aires S.E.
Equities
DIA
ARCAVA460107
Investment Trusts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,667 ARS | +0.72% |
|
-3.07% | +34.10% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 25395.5 $ | 25209.5 $ | 24679.5 $ | 24491.5 $ | 24667 $ |
| Volume | 32 309 | 13 752 | 17 123 | 16 743 | 13 690 |
| Change | -0.20% | -0.73% | -2.10% | -0.76% | +0.72% |
| Opening | 25,420.00 | 25,420.00 | 24,500.00 | 24,679.50 | 24,000.00 |
| High | 25,420.00 | 26,143.50 | 24,771.00 | 24,679.50 | 25,000.00 |
| Low | 25,065.00 | 25,000.00 | 23,000.00 | 24,159.50 | 24,000.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -3.07% | ||
| Current month | +2.20% | ||
| 1 month | +11.66% | ||
| 3 months | +18.91% | ||
| 6 months | +32.73% | ||
| Current year | +34.10% | ||
| 1 year | +183.86% |
Volumes
marketsDaily volume
13 690
Avg. Volume 20 sessions
17 138
Avg. Volume 20 sessions ARS
422 743 046.00
Avg. Volume 20 sessions USD
466 708.32
Record volume 1
444 863
Record volume 2
400 367
Record volume 3
211 361
Capital turnover ratio
0.00
Basic data
Capitalization (ARS)
31 277 918 258
Capitalization (USD)
31 277 918 258
Highs and lows
1 week
23 000.00
26 143.50
1 month
21 995.0026 143.50
Current year
18 011.0026 143.50
1 year
8 486.0026 143.50
3 years
3 090.5026 143.50
5 years
3 090.5026 143.50
10 years
3 090.5026 143.50
Indicators
Moving average 5 days
24 888.60
Moving average 20 days
24 649.95
Moving average 50 days
22 348.84
Moving average 100 days
22 327.95
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
52.94
RSI 14 days
57.97
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -3.07% | +34.10% | +183.86% | 31.28B | ||
| +0.79% | +0.40% | +11.01% | +31.52% | 15.03B | ||
| +0.80% | +2.32% | +5.41% | +13.80% | 6.39B | ||
| +1.67% | +6.54% | +28.71% | +48.12% | 5B | ||
| +0.84% | +1.01% | +7.73% | +18.61% | 4.27B | ||
| +0.45% | -1.11% | -11.55% | -5.57% | 3.87B | ||
| +1.23% | +6.09% | +14.31% | +23.66% | 3.45B | ||
| +3.53% | +2.14% | -3.51% | -2.26% | 3.21B | ||
| +1.37% | +1.37% | +11.30% | +17.26% | 3.13B | ||
| 0.00% | +0.29% | -2.90% | -3.92% | 2.79B | ||
| +3.27% | +2.40% | +12.77% | +25.80% | 2.76B | ||
| +0.48% | -0.95% | +1.47% | +3.49% | 2.6B | ||
| -0.42% | -0.56% | +14.15% | +10.59% | 2.41B | ||
| +0.88% | -1.43% | -3.23% | +4.56% | 2.34B | ||
| +1.52% | -0.21% | +5.87% | +14.67% | 2.27B | ||
| +1.12% | +5.30% | +15.60% | +31.87% | 2.27B | ||
| Average | +1.14% | +0.40% | +8.83% | +26.00% | ||
| Weighted average by Cap. | +0.97% | +0.48% | +16.96% | +74.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.10% | ||
| 2023 | +224.08% | ||
| 2022 | +51.34% |
- Stock Market
- Equities
- DIA Stock
- DIA Stock
- Quotes SPDR Dow Jones Industrial Average ETF Trust
