SRI LAKSHMI SARASWATHI TEXTILES (ARNI) LIMITED Quotes Sri Lakshmi Saraswathi Textiles (Arni) Limited
Equities
SLSTLQ6
INE456D01010
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.76 INR | 0.00% |
|
+6.85% | +26.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 46.25 ₹ | 48.29 ₹ | 50.78 ₹ | 49.76 ₹ |
| Volume | 1 501 | 5 529 | 14 021 | 885 |
| Change | +7.43% | +4.41% | +5.16% | -2.01% |
| Opening | 42.50 | 51.95 | 52.00 | 51.67 |
| High | 47.99 | 51.95 | 54.00 | 52.99 |
| Low | 42.50 | 46.11 | 47.50 | 49.00 |
Performance
| 1 week | +6.85% | ||
| Current month | +4.82% | ||
| 1 month | +29.25% | ||
| 3 months | +17.39% | ||
| 6 months | +21.10% | ||
| Current year | +26.36% | ||
| 1 year | +38.49% | ||
| 3 years | +796.58% | ||
| 5 years | +317.45% | ||
| 10 years | +107.33% |
Volumes
marketsDaily volume
779
Estimated daily volume
2 004
Avg. Volume 20 sessions
7 713
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
383 798.88
Avg. Volume 20 sessions USD
4 610.19
Record volume 1
77 020
Record volume 2
54 433
Record volume 3
52 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
165 734 848
Capitalization (USD)
1 990 807
Net sales (INR)
1 510 445 000
Net sales (USD)
18 143 465
Number of employees
1 010
Sales / Employee (INR)
1 495 490
Sales / Employee (USD)
17 964
Free-Float
25.78 %
Free-Float capitalization (INR)
42 728 983
Free-Float capitalization (USD)
513 261
Average Daily Capital Traded
0.23%
Highs and lows
1 week
42.31
54.00
1 month
36.0154.00
Current year
35.0554.00
1 year
26.5354.00
3 years
5.2379.50
5 years
5.0779.50
10 years
5.0779.50
Indicators
Moving average 5 days
46.57
Moving average 20 days
43.73
Moving average 50 days
42.30
Moving average 100 days
42.30
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
61.38
RSI 14 days
59.45
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.85% | +26.36% | +38.49% | 1.99M | ||
| -0.79% | -3.75% | +27.98% | -13.54% | 6.97B | ||
| 0.00% | +5.73% | +20.04% | +40.76% | 1.6B | ||
| -1.14% | +5.20% | +0.75% | +25.05% | 1.4B | ||
| -0.69% | +0.88% | +17.86% | -4.49% | 1.18B | ||
| +2.42% | -0.43% | +8.37% | +47.94% | 1.04B | ||
| -0.57% | -0.28% | +10.76% | +7.36% | 900M | ||
| -0.76% | +3.03% | +9.69% | +21.09% | 790M | ||
| 0.00% | -1.32% | -0.07% | +29.94% | 595M | ||
| -2.29% | -1.26% | +7.08% | -17.72% | 565M | ||
| +0.29% | 0.00% | -19.53% | +0.29% | 550M | ||
| +0.58% | +0.87% | -8.40% | -9.11% | 449M | ||
| -3.77% | -7.50% | -17.46% | +748.22% | 433M | ||
| -0.99% | +4.93% | -3.38% | -0.95% | 306M | ||
| +0.53% | -0.07% | -17.41% | -21.72% | 277M | ||
| +3.94% | +12.84% | -12.14% | -19.12% | 238M | ||
| Average | -0.20% | +1.89% | +3.16% | +54.53% | ||
| Weighted average by Cap. | -0.48% | -0.66% | +14.37% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c497e099b5fcfeb76342931a1b1c.W4ohJWgnsRmE66v6TJLxkQUFQlnnTawDibec_JpG-8A.K8toVQYUg32pjOK4LeGVzkRdBACFB943zIPDyfZxkJ8W_UxTCWbBTNKB8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:20 am | 50.2 | 71 | 14,021 |
| 05:58:11 am | 50.55 | 416 | 13,950 |
| 05:56:50 am | 50.55 | 4 | 13,534 |
| 05:56:42 am | 50.55 | 100 | 13,530 |
| 05:56:25 am | 50.55 | 196 | 13,430 |
| 05:44:33 am | 51.82 | 82 | 13,234 |
| 05:44:24 am | 51.81 | 10 | 13,152 |
| 05:44:19 am | 51.81 | 30 | 13,142 |
| 05:43:22 am | 51.81 | 2 | 13,112 |
Monthly variations
Annual change
| 2024 | +26.36% | ||
| 2023 | -2.52% | ||
| 2022 | -24.84% | ||
| 2021 | +708.27% | ||
| 2020 | -41.15% | ||
| 2019 | -5.20% | ||
| 2018 | -54.68% | ||
| 2017 | +4.16% | ||
| 2016 | -6.48% | ||
| 2015 | -14.15% | ||
| 2014 | -1.72% | ||
| 2013 | +0.16% | ||
| 2012 | +115.88% | ||
| 2011 | -59.17% | ||
| 2010 | +94.37% | ||
| 2009 | +57.52% | ||
| 2008 | -73.27% | ||
| 2007 | +22.04% | ||
| 2006 | -9.25% | ||
| 2005 | -36.31% | ||
| 2004 | +122.30% | ||
| 2003 | +109.26% | ||
| 2002 | -1.10% |
- Stock Market
- Equities
- SLSTLQ6 Stock
- Quotes Sri Lakshmi Saraswathi Textiles (Arni) Limited
