SSIF BRK FINANCIAL GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.123 RON | -1.20% |
|
0.00% | -17.73% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.124 lei | 0.125 lei | 0.1225 lei | 0.1245 lei | 0.123 lei |
| Volume | 196 526 | 40 300 | 56 159 | 416 271 | 57 555 |
| Change | +0.81% | +0.81% | -2.00% | +1.63% | -1.20% |
| Opening | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -1.20% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | -12.77% | ||
| 6 months | -23.60% | ||
| Current year | -17.73% | ||
| 1 year | +1.65% | ||
| 3 years | -62.50% | ||
| 5 years | +70.83% | ||
| 10 years | +3.10% |
Volumes
marketsDaily volume
57 555
Avg. Volume 20 sessions
148 322
Avg. Volume 20 sessions RON
18 243.61
Avg. Volume 20 sessions USD
3 987.94
Record volume 1
19 893 550
Record volume 2
18 245 782
Record volume 3
17 477 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
41 487 479
Capitalization (USD)
9 068 914
Net sales (RON)
27 816 762
Net sales (USD)
6 080 577
Number of employees
41
Sales / Employee (RON)
678 458
Sales / Employee (USD)
148 307
Free-Float
87.59 %
Free-Float capitalization (RON)
36 339 948
Free-Float capitalization (USD)
7 943 695
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.120.16
1 year
0.120.18
3 years
0.110.39
5 years
0.060.42
10 years
0.060.42
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
42.37
RSI 14 days
42.74
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | 0.00% | -17.73% | +1.65% | 9.07M | ||
| -1.28% | -0.08% | +3.94% | +9.47% | 47.13B | ||
| +0.97% | +1.81% | +21.80% | +65.96% | 13.09B | ||
| +1.46% | +3.17% | +22.98% | +44.64% | 7.48B | ||
| +1.25% | +1.59% | +2.28% | +5.87% | 7.43B | ||
| -1.29% | +2.22% | +0.17% | +21.09% | 6.3B | ||
| +1.80% | -0.18% | -2.41% | -6.28% | 3.24B | ||
| -1.36% | -0.46% | +17.20% | 0.00% | 1.97B | ||
| +0.98% | +0.70% | +15.50% | +14.69% | 1.87B | ||
| +1.98% | +5.82% | -5.79% | -11.46% | 1.29B | ||
| +0.98% | +1.98% | +4.39% | +6.55% | 1.27B | ||
| -1.74% | -1.60% | -4.52% | -8.77% | 1.24B | ||
| +1.22% | -0.81% | -12.86% | -20.78% | 880M | ||
| +8.74% | +17.27% | +9.44% | +39.79% | 844M | ||
| +0.49% | +4.67% | +46.95% | +91.21% | 803M | ||
| +1.63% | +10.82% | +12.82% | +15.74% | 727M | ||
| Average | +0.92% | +1.72% | +7.13% | +16.84% | ||
| Weighted average by Cap. | -0.20% | +1.20% | +7.87% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.73% | ||
| 2023 | +32.07% | ||
| 2022 | -60.00% | ||
| 2021 | +245.12% | ||
| 2020 | -3.30% | ||
| 2019 | +15.85% | ||
| 2018 | -2.92% | ||
| 2017 | +10.23% | ||
| 2016 | -12.31% | ||
| 2015 | -27.64% | ||
| 2014 | -23.00% | ||
| 2013 | +22.91% | ||
| 2012 | +6.55% | ||
| 2011 | -56.87% | ||
| 2010 | +42.86% | ||
| 2009 | +120.65% | ||
| 2008 | -95.25% | ||
| 2007 | +58.24% | ||
| 2006 | -28.05% | ||
| 2005 | -99.99% |
- Stock Market
- Equities
- BRK Stock
- Quotes SSIF BRK Financial Group S.A.