ST. JAMES GOLD CORP. Quotes St. James Gold Corp. Deutsche Boerse AG
Equities
BVU3
CA7900141044
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 EUR | 0.00% |
|
-13.13% | -63.71% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 0.0425 € | 0.043 € | 0.043 € | 0.043 € |
| Change | 0.00% | +1.18% | 0.00% | 0.00% |
Performance
| 1 week | -13.13% | ||
| Current month | -31.75% | ||
| 1 month | -18.10% | ||
| 3 months | -48.69% | ||
| 6 months | -65.46% | ||
| Current year | -63.71% | ||
| 1 year | -53.56% | ||
| 3 years | -98.15% | ||
| 5 years | -53.91% | ||
| 10 years | -68.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 424 125
Capitalization (USD)
2 424 125
Net sales ()
0
Free-Float
83.5 %
Free-Float capitalization (EUR)
2 024 099
Free-Float capitalization (USD)
2 024 099
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.04
1 month
0.040.12
Current year
0.040.13
1 year
0.040.16
3 years
0.043.80
5 years
0.024.24
10 years
0.014.24
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+35.58%
Price spread / (MMA50)
+52.79%
Price spread / (MMA100)
+83.02%
STIM
RSI 9 days
40.08
RSI 14 days
43.33
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.13% | -63.71% | -53.56% | 2.42M | ||
| +1.12% | +0.24% | +3.83% | -28.18% | 2.16B | ||
| +0.35% | +0.70% | +20.42% | -7.07% | 520M | ||
| -5.20% | -11.83% | +56.19% | +119.84% | 496M | ||
| +1.72% | +3.51% | +59.46% | +126.92% | 402M | ||
| +5.02% | +0.97% | -35.43% | +14.95% | 378M | ||
| +1.00% | -1.94% | +12.22% | +0.50% | 249M | ||
| 0.00% | -15.52% | +14.15% | +41.82% | 168M | ||
| +5.80% | +0.43% | +7.70% | -0.98% | 92.05M | ||
| +0.93% | +1.89% | +100.00% | +61.19% | 70.54M | ||
| -0.71% | -12.03% | +11.20% | +28.70% | 67.81M | ||
| Average | +0.91% | -4.98% | +16.91% | +27.65% | ||
| Weighted average by Cap. | +0.74% | -3.54% | +15.44% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.71% | ||
| 2023 | -32.67% | ||
| 2022 | -74.31% | ||
| 2021 | +114.06% | ||
| 2020 | +377.61% | ||
| 2019 | -88.04% | ||
| 2018 | +330.77% | ||
| 2017 | +100.00% | ||
| 2016 | +333.33% | ||
| 2015 | -40.00% | ||
| 2014 | -58.33% | ||
| 2013 | -80.00% | ||
| 2012 | -90.00% | ||
| 2011 | -66.10% | ||
| 2010 | -16.90% | ||
| 2009 | +184.00% | ||
| 2008 | -74.75% | ||
| 2007 | -50.50% |
- Stock Market
- Equities
- LORD Stock
- BVU3 Stock
- Quotes St. James Gold Corp.
