STANDARD INDUSTRIES LIMITED Quotes Standard Industries Limited NSE India S.E.
Equities
SIL
INE173A01025
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 INR | +9.82% |
|
+10.07% | +2.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.6 ₹ | 21.9 ₹ | 22.4 ₹ | 24.6 ₹ |
| Volume | 17 054 | 92 314 | 37 830 | 305 589 |
| Change | +0.44% | -3.10% | +2.28% | +9.82% |
| Opening | 22.50 | 22.75 | 22.40 | 22.90 |
| High | 22.90 | 22.90 | 22.55 | 24.60 |
| Low | 22.45 | 21.25 | 22.20 | 22.35 |
Performance
| 1 day | +9.82% | ||
| 1 week | +10.07% | ||
| Current month | +4.46% | ||
| 1 month | +8.37% | ||
| 3 months | +1.65% | ||
| 6 months | +11.56% | ||
| Current year | +2.50% | ||
| 1 year | -22.03% | ||
| 3 years | +44.71% | ||
| 5 years | +92.19% | ||
| 10 years | +85.66% |
Volumes
marketsDaily volume
305 589
Estimated daily volume
305 589
Avg. Volume 20 sessions
49 310
Daily volume ratio
6.20
Avg. Volume 20 sessions INR
1 213 026.00
Avg. Volume 20 sessions USD
14 568.44
Record volume 1
2 203 459
Record volume 2
1 203 611
Record volume 3
1 203 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 432 630 475
Capitalization (USD)
17 205 892
Net sales (INR)
212 337 000
Net sales (USD)
2 550 167
Number of employees
12
Sales / Employee (INR)
17 694 750
Sales / Employee (USD)
212 514
Free-Float
39.7 %
Free-Float capitalization (INR)
568 743 854
Free-Float capitalization (USD)
6 830 614
Average Daily Capital Traded
0.08%
Highs and lows
1 week
21.25
24.60
1 month
21.2524.60
Current year
20.2028.20
1 year
20.2031.85
3 years
11.4540.80
5 years
7.8540.80
10 years
7.8540.80
Indicators
Moving average 5 days
22.39
Moving average 20 days
22.93
Moving average 50 days
22.71
Moving average 100 days
23.70
Price spread / (MMA5)
-8.98%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
34.08
RSI 14 days
39.84
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.82% | +10.07% | +2.50% | -22.03% | 17.21M | ||
| +0.66% | -4.03% | -2.68% | -6.85% | 1.71B | ||
| -0.68% | +6.30% | -25.74% | +47.89% | 380M | ||
| +0.76% | +0.76% | -18.70% | -10.51% | 221M | ||
| +1.91% | +1.55% | -26.36% | -1.96% | 197M | ||
| +0.23% | -0.58% | +1.28% | +18.26% | 175M | ||
| -0.14% | +6.56% | +48.45% | +78.45% | 132M | ||
| +5.00% | -0.42% | +126.96% | +3,168.31% | 121M | ||
| -0.31% | -4.01% | +23.58% | +48.87% | 103M | ||
| Average | +1.92% | +2.26% | +14.36% | +368.94% | ||
| Weighted average by Cap. | +0.71% | +0.97% | +0.25% | +132.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.gXvkifGmgRzLAB0kyutTLQDb8jAzWq-v53T42Wy99P8.wkK8_KOX9nC7REcRurQ3AFWTnnIBD_br0EOcgyPWgLzRIZ3whZLrMa9kUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:29 am | 24.6 | 1 | 305,589 |
| 06:16:40 am | 24.6 | 98 | 305,588 |
| 06:13:00 am | 24.6 | 1 | 305,490 |
| 05:59:50 am | 24.6 | 262 | 305,489 |
| 05:53:24 am | 24.6 | 201 | 305,227 |
| 05:51:20 am | 24.6 | 315 | 305,026 |
| 05:48:12 am | 24.6 | 14 | 304,711 |
| 05:48:01 am | 24.6 | 149 | 304,697 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -30.84% | ||
| 2022 | +123.87% | ||
| 2021 | +55.00% | ||
| 2020 | -11.11% | ||
| 2019 | -30.34% | ||
| 2018 | -36.17% | ||
| 2017 | +14.48% | ||
| 2016 | -14.84% | ||
| 2015 | +31.39% | ||
| 2014 | +94.58% | ||
| 2013 | -40.29% | ||
| 2012 | +7.59% | ||
| 2011 | -53.80% | ||
| 2010 | +13.43% | ||
| 2009 | +168.00% | ||
| 2008 | -89.86% | ||
| 2007 | +79.61% | ||
| 2006 | +181.55% | ||
| 2005 | +11.99% | ||
| 2004 | +284.31% |
- Stock Market
- Equities
- 530017 Stock
- SIL Stock
- Quotes Standard Industries Limited
