STAR DIAMOND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
-5.88% | +6.67% |
| Mar. 28 | Rio Tinto: holds nearly 20% of Star Diamond Corporation | CF |
| Mar. 27 | Star Diamond Completed Acquisition of Rio Tinto's 75% Interest in JV | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 190 100 | 82 000 | 180 625 | 5 150 | 94 189 |
| Change | 0.00% | -5.88% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.08 | 0.09 | 0.085 |
| High | 0.09 | 0.09 | 0.08 | 0.09 | 0.085 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | +14.29% | ||
| Current year | +6.67% | ||
| 1 year | -11.11% | ||
| 3 years | -66.67% | ||
| 5 years | -68.63% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
94 189
Estimated daily volume
94 189
Avg. Volume 20 sessions
89 603
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
7 168.24
Avg. Volume 20 sessions USD
5 230.59
Record volume 1
11 109 340
Record volume 2
10 827 160
Record volume 3
10 781 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 085 632
Capitalization (USD)
35 085 632
Net sales ()
0
Free-Float
65.86 %
Free-Float capitalization (CAD)
23 106 528
Free-Float capitalization (USD)
23 106 528
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.070.10
1 year
0.070.11
3 years
0.070.49
5 years
0.070.53
10 years
0.070.53
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
28.45
RSI 14 days
37.96
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | +6.67% | -11.11% | 35.09M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.17B | ||
| +2.94% | -5.41% | -10.26% | -41.67% | 161M | ||
| 0.00% | +1.64% | -19.48% | -34.04% | 104M | ||
| +0.72% | -0.24% | -40.00% | -40.76% | 101M | ||
| Average | +0.80% | -0.66% | -12.61% | -25.52% | ||
| Weighted average by Cap. | +2.18% | +3.24% | -1.34% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c8fdb268a2aa6c9bb89c39fb2b0a0.nVWYieYGwpqktjGQ5DK1tYzCPFf1olP2wTKA0tjbOlM.qxHh3bVo-9PS6VCliXb8jemMaD6GxDevmwHx4PWcVwL2B_LPlGH3qdyEAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:43 pm | 0.08 | 1,000 | 90,000 |
| 03:15:00 pm | 0.075 | 3,000 | 89,000 |
| 02:10:26 pm | 0.08 | 1,000 | 86,000 |
| 02:10:26 pm | 0.08 | 1,000 | 85,000 |
| 02:10:26 pm | 0.08 | 1,000 | 84,000 |
| 02:10:26 pm | 0.08 | 1,000 | 83,000 |
| 02:10:26 pm | 0.08 | 8,000 | 82,000 |
| 02:10:26 pm | 0.08 | 3,000 | 74,000 |
| 01:42:37 pm | 0.08 | 1,000 | 71,000 |
| 12:49:28 pm | 0.08 | 68,000 | 70,000 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Equities
- DIAM Stock
- Quotes Star Diamond Corporation
