|
Market Closed -
Toronto S.E.
03:06:41 2026-11-09 pm EST
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
0.00% | -42.86% |
| Sep. 14 | Star Diamond Corporation Announces Chief Executive Officer Changes | CI |
| Sep. 14 | Star Diamond Appoints Jean-Raymond Boulle as Chief Executive Officer | MT |
Stock exchange
Toronto S.E.
DIAM 0.0200 $
0.00%
2.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAM | 0.0200CAD | 0.00% | 2.51K $ | ||
OTC Markets
| SHGDF | 0.0140USD | +8.86% | 350 $ | |
|
Deutsche Boerse AG
| GOC | 0.008500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GOC | 0.000500EUR | -94.44% | 0 € |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | CA$0.0175 | CA$0.0150 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| Volume | 282,300 | 85,569 | 93,019 | 133,891 | 125,723 |
| Change | -12.50% | -14.29% | +33.33% | 0.00% | 0.00% |
| Opening | CA$0.0200 | CA$0.0150 | CA$0.0200 | CA$0.0150 | CA$0.0200 |
| High | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| Low | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0200 |
Performance
| 6 months | -33.33% | ||
| Current year | -42.86% | ||
| 1 year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -89.19% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
125,723
Estimated daily volume
125,723
Avg. Volume 20 sessions
167,707
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
3,354.14
Avg. Volume 20 sessions USD
2,372.72
Record volume 1
11,109,340
Record volume 2
10,827,160
Record volume 3
10,781,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,510,890
Market Cap (USD)
10,979,373
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.12%
Free-Float capitalization (CAD)
9,170,661
Free-Float capitalization (USD)
6,491,446
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0185
Moving average 20 days
0.0199
Moving average 50 days
0.021
Moving average 100 days
0.0218
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+9.00%
RSI 9 days
52.29
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -75.00% | 10.98M | |
| 0.00% | +6.23% | -24.72% | +69.97% | 19.67B | |
| +4.57% | +11.50% | +12.96% | +84.36% | 18.25B | |
| +4.55% | +13.90% | +11.02% | +287.19% | 9.9B | |
| +5.96% | +13.29% | -1.11% | +129.23% | 9.51B | |
| +3.42% | +12.17% | -4.06% | +92.56% | 8.52B | |
| +4.77% | +12.50% | +39.89% | +242.14% | 7.48B | |
| +4.67% | +12.83% | -11.68% | +67.68% | 6.6B | |
| +6.61% | -4.60% | -35.58% | +140.91% | 6.31B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +3.68% | +3.82% | -6.33% | +103.90% | 9B | |
| Weighted average by Cap. | +3.64% | +4.66% | -2.05% | +118.30% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f929532.J8uokfPqKGf1PR64Vj82xftOK1-6st8T4jsiWdlUlqg.f7zx38GDSj2eDHrBe11y_K8MHwrj4ZR60n0RNpQ67tFmitvAwrx4BYNeVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:06:41 pm | 0.0200 | 94,000 | 125,000 |
| 03:06:41 pm | 0.0200 | 5,000 | 31,000 |
| 02:25:18 pm | 0.0200 | 2,000 | 26,000 |
| 09:30:00 am | 0.0200 | 9,000 | 24,000 |
| 09:30:00 am | 0.0200 | 10,000 | 15,000 |
| 09:30:00 am | 0.0200 | 1,000 | 5,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
