STELLA CHEMIFA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,750 JPY | -0.79% |
|
+1.35% | +16.10% |
| Feb. 13 | Stella Chemifa Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Jan. 31 | Japan's small cohort of listed firms led by women | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3735 ¥ | 3840 ¥ | 3780 ¥ | 3750 ¥ |
| Volume | 18 500 | 34 200 | 25 100 | 9 900 |
| Change | +0.95% | +2.81% | -1.56% | -0.79% |
| Opening | 3,725.00 | 3,780.00 | 3,810.00 | 3,800.00 |
| High | 3,750.00 | 3,850.00 | 3,810.00 | 3,800.00 |
| Low | 3,690.00 | 3,780.00 | 3,750.00 | 3,735.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.35% | ||
| Current month | -2.34% | ||
| 1 month | +4.75% | ||
| 3 months | +15.38% | ||
| 6 months | +15.21% | ||
| Current year | +16.10% | ||
| 1 year | +35.82% | ||
| 3 years | +25.33% | ||
| 5 years | +21.95% | ||
| 10 years | +180.69% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
23 543
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
88 286 250.00
Avg. Volume 20 sessions USD
576 862.36
Record volume 1
3 135 500
Record volume 2
1 315 700
Record volume 3
1 200 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 880 421 488
Capitalization (USD)
293 248 674
Net sales (JPY)
35 382 000 000
Net sales (USD)
231 185 988
Number of employees
727
Sales / Employee (JPY)
48 668 501
Sales / Employee (USD)
318 000
Free-Float
53.8 %
Free-Float capitalization (JPY)
26 524 963 408
Free-Float capitalization (USD)
173 314 111
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 735.00
3 850.00
1 month
3 555.003 850.00
Current year
3 185.003 985.00
1 year
2 710.003 985.00
3 years
2 210.003 985.00
5 years
2 065.003 985.00
10 years
1 085.005 340.00
Indicators
Moving average 5 days
3 761.00
Moving average 20 days
3 685.00
Moving average 50 days
3 762.30
Moving average 100 days
3 528.70
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
57.80
RSI 14 days
55.44
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.35% | +16.10% | +35.82% | 293M | ||
| -0.24% | -1.63% | +2.56% | +11.52% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| -0.96% | +4.73% | +47.62% | +228.39% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.34% | -0.56% | +4.25% | +7.81% | 32.16B | ||
| +1.83% | +2.62% | +8.78% | +35.56% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -2.69% | -6.29% | -21.72% | -30.90% | 10.01B | ||
| +1.38% | +2.25% | +33.78% | +134.44% | 9.63B | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.99% | +0.98% | +6.98% | +20.04% | ||
| Weighted average by Cap. | -0.74% | +0.97% | +8.37% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.oV5K6gRoS0y8uKjI29s-VU8SuwrMlwTHTSMDZM2P_WU.wBALgD07fT3fgN2a4rl4PgZ53kGK-033HU1KXfvLqFztEDzdZSABYezQzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,750 | 2,300 | 9,900 |
| 01:59:37 am | 3,755 | 100 | 7,600 |
| 01:49:49 am | 3,750 | 200 | 7,500 |
| 01:49:49 am | 3,750 | 100 | 7,300 |
| 01:49:49 am | 3,750 | 100 | 7,200 |
| 01:49:49 am | 3,750 | 100 | 7,100 |
| 01:43:51 am | 3,755 | 100 | 7,000 |
| 01:43:51 am | 3,755 | 400 | 6,900 |
| 01:16:18 am | 3,750 | 100 | 6,500 |
| 01:15:45 am | 3,760 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | +30.56% | ||
| 2022 | -6.47% | ||
| 2021 | -20.21% | ||
| 2020 | +2.95% | ||
| 2019 | +25.83% | ||
| 2018 | -31.12% | ||
| 2017 | +18.88% | ||
| 2016 | +56.48% | ||
| 2015 | +50.94% | ||
| 2014 | -16.58% | ||
| 2013 | -6.04% | ||
| 2012 | -27.96% | ||
| 2011 | -38.66% | ||
| 2010 | -21.56% | ||
| 2009 | +250.36% | ||
| 2008 | -43.27% | ||
| 2007 | -46.85% | ||
| 2006 | +4.54% | ||
| 2005 | +123.97% | ||
| 2004 | +36.74% | ||
| 2003 | -12.46% | ||
| 2002 | -11.08% | ||
| 2001 | -61.46% | ||
| 2000 | +2.13% | ||
| 1999 | -21.67% |
- Stock Market
- Equities
- 4109 Stock
- Quotes Stella Chemifa Corporation
