|
Market Closed -
Other stock markets
|
Pre-market 07:56:51 pm | |||
| 71.39 USD | +4.16% |
|
74.31 | +4.09% |
| Jul. 09 | Piazza Affari claws back ground; STM leads the gains | AN |
| Jul. 09 | European Equities Traded in the US as American Depositary Receipts Rise Thursday | MT |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $68.35 | $71.39 | $67.28 | $68.54 | $71.39 |
| Volume | 16,847,990 | 7,475,116 | 14,201,747 | 9,327,966 | 8,832,232 |
| Change | -3.35% | +4.45% | -5.76% | +1.87% | +4.16% |
| Opening | $72.98 | $71.28 | $67.39 | $67.03 | $70.58 |
| High | $73.37 | $73.05 | $68.70 | $68.67 | $72.61 |
| Low | $66.78 | $71.08 | $66.52 | $65.87 | $70.22 |
Performance
| 1 day | +4.16% | ||
| 1 week | +0.95% | ||
| Current month | -4.67% | ||
| 1 month | -4.83% | ||
| 3 months | +87.97% | ||
| 6 months | +154.60% | ||
| Current year | +175.21% | ||
| 1 year | +119.53% | ||
| 3 years | +49.23% | ||
| 5 years | +94.63% | ||
| 10 years | +1,148.08% |
Volumes
marketsDaily volume
8,837,392
Estimated daily volume
8,837,392
Avg. Volume 20 sessions
11,850,027
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
845,973,427.53
Record volume 1
41,167,808
Record volume 2
29,675,392
Record volume 3
27,832,192
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
59,269,830,878
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (USD)
42,540,994,947
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
69.26
Moving average 20 days
73.88
Moving average 50 days
67.18
Moving average 100 days
51.69
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-27.60%
STIM
RSI 9 days
40.09
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | +0.95% | +119.53% | +49.23% | 59.27B | |
| -0.66% | +2.63% | +26.74% | +377.10% | 4,944B | |
| -2.03% | -3.59% | +123.61% | +327.43% | 1,990B | |
| +3.20% | +8.60% | +47.58% | +373.71% | 1,849B | |
| +4.52% | -3.94% | +697.01% | +1,535.02% | 1,072B | |
| +5.30% | +118.60% | +675.18% | +1,855.28% | 973B | |
| +5.67% | +1.08% | +296.69% | +383.10% | 844B | |
| +2.09% | -11.40% | +377.07% | +253.34% | 554B | |
| +9.20% | -2.84% | +121.85% | - | 321B | |
| +2.39% | +3.39% | +42.42% | +77.62% | 274B | |
| Average | +1.07% | -6.18% | +252.77% | +581.31% | 1,288B | |
| Weighted average by Cap. | +0.23% | -2.03% | +185.35% | +568.94% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23ca37b.BuZtmmw_zAqeRER89tpaZEzz07toq8zccgBBsQPDTxo.c8ta_CJGrmTsBQEluPdtMT-e6tcemq6-HFQV_S6LGlBBkizqCmqFQf80Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 71.39 | 1,066,282 | 6,475,077 |
| 03:59:59 pm | 71.40 | 200 | 5,408,795 |
| 03:59:59 pm | 71.39 | 3,600 | 5,408,595 |
| 03:59:59 pm | 71.38 | 225 | 5,404,995 |
| 03:59:59 pm | 71.38 | 260 | 5,404,770 |
| 03:59:59 pm | 71.38 | 100 | 5,404,510 |
| 03:59:59 pm | 71.38 | 200 | 5,404,410 |
| 03:59:59 pm | 71.38 | 100 | 5,404,210 |
| 03:59:59 pm | 71.38 | 100 | 5,404,110 |
| 03:59:59 pm | 71.38 | 100 | 5,404,010 |
Course Extremes
| 1 week | 65.87 |  | 73.05 |
| 1 month | 65.87 | | 81.17 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 5.85 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +175.21% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
