|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.46 USD | +0.10% |
|
+4.55% | +175.48% |
| Jul. 10 | Wall Street Meets SK Hynix |  |
| Jul. 10 | Futures weaken, German inflation cools | AN |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $71.39 | $67.28 | $68.54 | $71.39 | $71.46 |
| Volume | 7,475,116 | 14,201,747 | 9,327,966 | 8,837,639 | 6,934,012 |
| Change | +4.45% | -5.76% | +1.87% | +4.16% | +0.10% |
| Opening | $71.28 | $67.39 | $67.03 | $70.58 | $70.64 |
| High | $73.05 | $68.70 | $68.67 | $72.61 | $72.03 |
| Low | $71.08 | $66.52 | $65.87 | $70.22 | $69.73 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.55% | ||
| Current month | -4.58% | ||
| 1 month | -8.53% | ||
| 3 months | +81.00% | ||
| 6 months | +147.78% | ||
| Current year | +175.48% | ||
| 1 year | +121.44% | ||
| 3 years | +44.66% | ||
| 5 years | +87.36% | ||
| 10 years | +1,109.14% |
Volumes
marketsDaily volume
6,934,012
Estimated daily volume
6,934,012
Avg. Volume 20 sessions
11,025,365
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
787,872,582.9
Record volume 1
41,167,808
Record volume 2
29,675,392
Record volume 3
27,832,192
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
62,999,012,301
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (USD)
45,217,619,558
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
70.01
Moving average 20 days
73.46
Moving average 50 days
67.95
Moving average 100 days
52.45
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-26.61%
RSI 9 days
49.35
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +4.55% | +121.44% | +44.66% | 63B | |
| +4.03% | +8.28% | +27.92% | +397.49% | 5,110B | |
| -2.03% | -1.23% | +119.55% | +318.54% | 1,951B | |
| -0.28% | +10.96% | +45.77% | +353.46% | 1,903B | |
| -1.24% | +0.38% | +686.40% | +1,439.78% | 1,106B | |
| -0.27% | +118.00% | +640.24% | +1,822.40% | 1,058B | |
| +2.04% | +7.74% | +281.02% | +401.16% | 910B | |
| -2.40% | -8.73% | +368.80% | +229.85% | 552B | |
| -1.37% | +2.57% | +121.59% | - | 345B | |
| +0.95% | +6.27% | +40.77% | +74.18% | 283B | |
| Average | -0.05% | +2.04% | +245.35% | +564.61% | 1,328B | |
| Weighted average by Cap. | +1.11% | +4.40% | +182.22% | +569.07% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6940b352bc16dc6c093.UiU5Rmc-8Z0kaCfaNaupRAwn4JKUHNLLKTvtz_vYY8Y.ZnpONg5KgfVKXHa-XN_7LERtltrmLJqNUQKqmaKcB6o7clIpOH_Gr2gwFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 71.46 | 313,015 | 4,501,628 |
| 03:59:59 pm | 71.46 | 290 | 4,188,613 |
| 03:59:59 pm | 71.46 | 2,022 | 4,188,323 |
| 03:59:59 pm | 71.47 | 782 | 4,186,301 |
| 03:59:59 pm | 71.47 | 118 | 4,185,519 |
| 03:59:59 pm | 71.47 | 240 | 4,185,401 |
| 03:59:59 pm | 71.47 | 160 | 4,185,161 |
| 03:59:58 pm | 71.48 | 100 | 4,185,001 |
| 03:59:58 pm | 71.48 | 100 | 4,184,901 |
| 03:59:58 pm | 71.47 | 100 | 4,184,801 |
Course Extremes
| 1 week | 65.87 |  | 73.05 |
| 1 month | 65.87 | | 81.17 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 5.95 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +175.48% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
