|
Market Closed -
Other stock markets
|
Pre-market 09:16:47 am | |||
| 62.06 USD | -1.13% |
|
62.44 | +0.60% |
| 02:36am | Futures point to lower open for European markets | AN |
| Jul. 17 | Down week for the MIB; STM at the bottom, Fincantieri shines | AN |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $68.47 | $70.13 | $67.75 | $62.77 | $62.06 |
| Volume | 12,726,875 | 12,341,368 | 11,169,272 | 13,793,158 | 15,890,946 |
| Change | -4.18% | +2.42% | -3.39% | -7.35% | -1.13% |
| Opening | $70.06 | $71.65 | $70.05 | $64.96 | $59.67 |
| High | $70.35 | $71.66 | $70.17 | $65.21 | $63.87 |
| Low | $67.88 | $68.82 | $65.64 | $62.24 | $58.64 |
Performance
| 1 day | +0.60% | ||
| 1 week | -13.15% | ||
| Current month | -17.13% | ||
| 1 month | -20.83% | ||
| 3 months | +40.34% | ||
| 6 months | +121.41% | ||
| Current year | +139.24% | ||
| 1 year | +90.66% | ||
| 3 years | +19.09% | ||
| 5 years | +67.50% | ||
| 10 years | +914.05% |
Volumes
marketsDaily volume
15,890,946
Estimated daily volume
15,890,946
Avg. Volume 20 sessions
11,683,231
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
725,061,315.86
Record volume 1
41,167,808
Record volume 2
29,675,392
Record volume 3
27,832,192
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
54,716,928,932
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (USD)
39,273,143,903
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
66.24
Moving average 20 days
71.51
Moving average 50 days
69.39
Moving average 100 days
54.08
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+15.22%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
33.83
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -13.15% | +90.66% | +19.09% | 54.72B | |
| -2.21% | -3.86% | +17.63% | +330.80% | 4,912B | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,833B | |
| -0.97% | -7.29% | +30.88% | +311.40% | 1,764B | |
| -0.50% | -13.31% | +642.15% | +1,206.88% | 959B | |
| -11.53% | +84.20% | +584.76% | +1,467.66% | 903B | |
| -1.03% | -11.14% | +215.79% | +325.80% | 808B | |
| -2.00% | -13.47% | +311.43% | +175.80% | 478B | |
| +1.98% | -17.38% | +70.47% | - | 285B | |
| -2.47% | -8.81% | +31.11% | +54.64% | 258B | |
| Average | +0.08% | -10.77% | +209.32% | +465.14% | 1,226B | |
| Weighted average by Cap. | -0.37% | -7.58% | +148.60% | +464.35% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09d8a46873ac.y1XlFMtBhU3k5PUFqpn3w4gSnobDlIvi54U2jXhNY5k.-DHRI4Q1zi-NiIdTy8ykrcd1qMKR2d7UpO539FU-EviOGo1yrymoe62duA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 62.06 | 662,436 | 10,636,484 |
| 03:59:59 pm | 62.05 | 102 | 9,974,048 |
| 03:59:59 pm | 62.05 | 1,798 | 9,973,946 |
| 03:59:59 pm | 62.07 | 1,612 | 9,972,148 |
| 03:59:59 pm | 62.07 | 804 | 9,970,536 |
| 03:59:59 pm | 62.07 | 400 | 9,969,732 |
| 03:59:59 pm | 62.08 | 400 | 9,969,332 |
| 03:59:59 pm | 62.08 | 140 | 9,968,932 |
| 03:59:58 pm | 62.07 | 100 | 9,968,792 |
Course Extremes
| 1 week | 58.64 |  | 71.66 |
| 1 month | 58.64 | | 81.17 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 6.25 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +139.24% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
