|
Market Closed -
Other stock markets
|
Pre-market 07:06:15 am | |||
| 53.49 USD | -18.67% |
|
54.73 | +2.32% |
| 05:13am | European shares gain as SAP lifts tech stocks; Middle East on watch | RE |
| 05:03am | STMICRO : Jefferies keeps its Buy rating | ZD |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $62.06 | $61.78 | $65.43 | $65.77 | $53.49 |
| Volume | 15,890,946 | 7,095,880 | 9,714,612 | 7,559,745 | 32,240,180 |
| Change | -1.13% | -0.45% | +5.91% | +0.52% | -18.67% |
| Opening | $59.67 | $62.37 | $65.33 | $64.76 | $54.40 |
| High | $63.87 | $62.94 | $66.12 | $66.53 | $56.63 |
| Low | $58.64 | $61.32 | $64.09 | $64.52 | $52.76 |
Performance
| 1 day | +3.37% | ||
| 1 week | -14.78% | ||
| Current month | -28.58% | ||
| 1 month | -26.15% | ||
| 3 months | +7.60% | ||
| 6 months | +84.13% | ||
| Current year | +106.21% | ||
| 1 year | +68.37% | ||
| 3 years | +5.61% | ||
| 5 years | +37.22% | ||
| 10 years | +749.05% |
Volumes
marketsDaily volume
32,240,180
Estimated daily volume
32,240,180
Avg. Volume 20 sessions
10,994,024
Daily volume ratio
2.93
Avg. Volume 20 sessions USD
588,070,343.76
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
48,633,521,109
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
34,776,238,990
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
61.71
Moving average 20 days
69.06
Moving average 50 days
69.89
Moving average 100 days
55.18
Price spread / (MMA5)
+15.36%
Price spread / (MMA20)
+29.10%
Price spread / (MMA50)
+30.66%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
44.58
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.67% | -14.78% | +68.37% | +5.61% | 48.63B | |
| -1.56% | +0.66% | +22.24% | +371.15% | 5,056B | |
| +0.21% | -2.63% | +110.04% | +329.46% | 1,926B | |
| -1.09% | +4.81% | +38.34% | +337.66% | 1,867B | |
| +3.20% | +16.06% | +801.58% | +1,408.32% | 1,118B | |
| +4.86% | +91.90% | +613.38% | +1,567.25% | 948B | |
| -2.29% | +7.74% | +240.18% | +386.43% | 880B | |
| -2.33% | +3.35% | +326.69% | +194.62% | 504B | |
| -0.13% | +8.03% | +77.70% | - | 302B | |
| -3.13% | -2.14% | +53.01% | +54.62% | 260B | |
| Average | +0.84% | +4.89% | +235.15% | +517.23% | 1,291B | |
| Weighted average by Cap. | +0.16% | +4.07% | +177.41% | +527.82% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce206195be97b5aa219e0aadf6f.mlAm4XOPP-v13BWjuafoQJdxf1t-VUAu2aYlsKXkW1E.6AgTlR3mT5O5rVTg2OGmOsg0EDpIEXRbjOpT--3JGSTfNVySMeBshoC2LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 53.49 | 733,421 | 23,226,801 |
| 03:59:59 pm | 53.49 | 120 | 22,493,380 |
| 03:59:59 pm | 53.50 | 697 | 22,493,260 |
| 03:59:58 pm | 53.50 | 190 | 22,492,563 |
| 03:59:58 pm | 53.50 | 126 | 22,492,373 |
| 03:59:58 pm | 53.50 | 606 | 22,492,247 |
| 03:59:57 pm | 53.50 | 200 | 22,491,641 |
| 03:59:57 pm | 53.50 | 199 | 22,491,441 |
| 03:59:57 pm | 53.51 | 778 | 22,491,242 |
| 03:59:57 pm | 53.52 | 200 | 22,490,464 |
Course Extremes
| 1 week | 52.76 |  | 66.53 |
| 1 month | 52.76 | | 75.86 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 6.38 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +106.21% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
