|
Market Closed -
Other stock markets
|
Pre-market 07:33:49 am | |||
| 53.06 USD | +9.72% |
|
54.32 | +2.37% |
| 03:57am | Europe Higher, Milan Rallies on Amplifon | AN |
| 02:16am | European stocks set to rise, inflation in focus | AN |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $51.54 | $53.45 | $50.16 | $48.36 | $53.06 |
| Volume | 16,893,156 | 14,752,189 | 16,352,463 | 13,510,699 | 11,548,388 |
| Change | -3.65% | +3.71% | -6.16% | -3.59% | +9.72% |
| Opening | $54.42 | $53.07 | $50.41 | $49.36 | $51.83 |
| High | $54.67 | $53.77 | $51.34 | $51.15 | $53.19 |
| Low | $51.08 | $51.62 | $48.91 | $47.88 | $51.40 |
Performance
| 1 day | +1.97% | ||
| 1 week | -0.80% | ||
| Current month | -29.15% | ||
| 1 month | -29.15% | ||
| 3 months | -3.77% | ||
| 6 months | +90.25% | ||
| Current year | +104.55% | ||
| 1 year | +103.84% | ||
| 3 years | -0.73% | ||
| 5 years | +28.57% | ||
| 10 years | +624.86% |
Volumes
marketsDaily volume
11,548,388
Estimated daily volume
11,548,388
Avg. Volume 20 sessions
13,041,965
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
692,006,662.9
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
46,859,606,879
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
33,508,746,734
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
51.4
Moving average 20 days
64.84
Moving average 50 days
69.15
Moving average 100 days
55.9
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+22.20%
Price spread / (MMA50)
+30.32%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
26.2
RSI 14 days
31.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.72% | -0.80% | +103.84% | -0.73% | 46.86B | |
| +2.65% | -6.57% | +8.80% | +317.20% | 4,724B | |
| +4.73% | -1.18% | +28.16% | +331.03% | 1,845B | |
| +0.23% | -8.32% | +90.91% | +288.89% | 1,762B | |
| +18.36% | -11.67% | +662.30% | +1,128.46% | 988B | |
| -5.64% | +32.20% | +403.62% | +932.81% | 675B | |
| +13.00% | -10.06% | +170.40% | +329.70% | 791B | |
| +11.30% | -9.08% | +348.03% | +147.43% | 460B | |
| +2.75% | -2.19% | +47.09% | +56.28% | 255B | |
| +7.40% | -14.66% | +47.89% | - | 258B | |
| Average | +2.18% | -13.70% | +191.10% | +392.34% | 1,180B | |
| Weighted average by Cap. | +1.48% | -9.21% | +127.44% | +407.52% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0714d44f6152b33.Dg7WGInU-z1wz3qOqc9q5lamgpttS04Kw4-mEVHxj38.OXyUINGjlQgCjhvKz6sk0RvB4dwLIXx8gurMfzShxE5bPZl0x6KjDga-Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:32 pm | 53.11 | 100 | 5,964,041 |
| 03:58:32 pm | 53.11 | 125 | 5,963,941 |
| 03:58:32 pm | 53.11 | 100 | 5,963,816 |
| 03:58:32 pm | 53.11 | 125 | 5,963,716 |
| 03:58:32 pm | 53.11 | 150 | 5,963,591 |
| 03:58:32 pm | 53.11 | 100 | 5,963,441 |
| 03:58:32 pm | 53.11 | 120 | 5,963,341 |
| 03:58:32 pm | 53.11 | 100 | 5,963,221 |
| 03:58:32 pm | 53.10 | 100 | 5,963,121 |
| 03:58:32 pm | 53.12 | 100 | 5,963,021 |
Course Extremes
| 1 week | 47.88 |  | 53.77 |
| 1 month | 47.88 | | 73.37 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 6.97 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +104.55% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
