|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 62.77 USD | -7.35% |
|
63.41 | +1.02% |
| 02:21am | Futures lower, focus on US earnings | AN |
| Jul. 16 | STOXX edges higher as Middle East war clouds earnings optimism | RE |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $68.47 | $70.13 | $67.75 | $62.77 | $62.77 |
| Volume | 12,726,875 | 12,341,368 | 11,169,272 | 13,793,158 | 13,793,158 |
| Change | -4.18% | +2.42% | -3.39% | -7.35% | -7.35% |
| Opening | $70.06 | $71.65 | $70.05 | $64.96 | $64.96 |
| High | $70.35 | $71.66 | $70.17 | $65.21 | $65.21 |
| Low | $67.88 | $68.82 | $65.64 | $62.24 | $62.24 |
Performance
| 1 day | -7.35% | ||
| 1 week | -12.07% | ||
| Current month | -16.18% | ||
| 1 month | -15.80% | ||
| 3 months | +51.00% | ||
| 6 months | +123.94% | ||
| Current year | +141.98% | ||
| 1 year | +96.96% | ||
| 3 years | +19.61% | ||
| 5 years | +66.90% | ||
| 10 years | +951.42% |
Volumes
marketsDaily volume
13,793,158
Estimated daily volume
13,793,158
Avg. Volume 20 sessions
11,051,385
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
693,695,436.45
Record volume 1
41,167,808
Record volume 2
29,675,392
Record volume 3
27,832,192
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
56,931,224,503
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (USD)
40,862,457,308
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
68.12
Moving average 20 days
72.1
Moving average 50 days
69.24
Moving average 100 days
53.8
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
+14.86%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
42.32
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.35% | -12.07% | +96.96% | +19.61% | 56.93B | |
| -2.40% | +2.28% | +21.02% | +356.13% | 5,023B | |
| +1.23% | +2.28% | +118.58% | +317.94% | 1,984B | |
| -5.03% | -6.65% | +33.35% | +321.40% | 1,781B | |
| -5.65% | -13.96% | +632.80% | +1,231.46% | 964B | |
| -11.53% | +84.20% | +522.30% | +1,461.02% | 906B | |
| -5.33% | -8.37% | +212.93% | +332.07% | 817B | |
| -5.84% | -13.83% | +327.41% | +192.55% | 487B | |
| -5.41% | -20.09% | +70.25% | - | 280B | |
| -3.31% | -5.61% | +34.43% | +61.03% | 265B | |
| Average | -3.44% | -8.02% | +207.00% | +477.02% | 1,257B | |
| Weighted average by Cap. | -1.70% | -3.24% | +147.34% | +479.08% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d001143c2a1d3b890.MLRtUyfB6nurGlQdgGgY0UcwIaL90ovc6LqK2vlHg-k.BsNcO2vyk1bAcSFTwl0hoSYdVM26n-SVqf_wroop7K182R0hCpevGNF1EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 62.77 | 1,256,830 | 9,121,406 |
| 03:59:59 pm | 62.77 | 181 | 7,864,576 |
| 03:59:59 pm | 62.78 | 100 | 7,864,395 |
| 03:59:59 pm | 62.78 | 100 | 7,864,295 |
| 03:59:59 pm | 62.78 | 200 | 7,864,195 |
| 03:59:59 pm | 62.77 | 273 | 7,863,995 |
| 03:59:59 pm | 62.78 | 200 | 7,863,722 |
| 03:59:59 pm | 62.78 | 100 | 7,863,522 |
| 03:59:59 pm | 62.78 | 200 | 7,863,422 |
| 03:59:59 pm | 62.80 | 128 | 7,863,222 |
Course Extremes
| 1 week | 62.24 |  | 71.66 |
| 1 month | 62.24 | | 81.17 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 6.02 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +141.98% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
