|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.06 USD | -0.81% |
|
-14.61% | +104.28% |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $61.78 | $65.43 | $65.77 | $53.49 | $52.96 |
| Volume | 7,095,880 | 9,714,612 | 7,559,745 | 32,240,180 | 8,027,748 |
| Change | -0.45% | +5.91% | +0.52% | -18.67% | -0.81% |
| Opening | $62.37 | $65.33 | $64.76 | $54.40 | $54.42 |
| High | $62.94 | $66.12 | $66.53 | $56.63 | $54.67 |
| Low | $61.32 | $64.09 | $64.52 | $52.76 | $52.44 |
Performance
| 1 day | -0.93% | ||
| 1 week | -14.78% | ||
| Current month | -29.38% | ||
| 1 month | -26.38% | ||
| 3 months | +4.79% | ||
| 6 months | +84.93% | ||
| Current year | +103.89% | ||
| 1 year | +97.87% | ||
| 3 years | +4.82% | ||
| 5 years | +34.24% | ||
| 10 years | +723.83% |
Volumes
marketsDaily volume
7,944,199
Estimated daily volume
22,209,589
Avg. Volume 20 sessions
10,994,024
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
582,573,331.76
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
48,633,521,109
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
34,776,238,990
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
61.71
Moving average 20 days
69.06
Moving average 50 days
69.89
Moving average 100 days
55.18
Price spread / (MMA5)
+16.45%
Price spread / (MMA20)
+30.32%
Price spread / (MMA50)
+31.90%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
44.58
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -14.78% | +97.87% | +4.82% | 48.63B | |
| +0.92% | +3.21% | +20.48% | +369.22% | 5,056B | |
| -2.29% | -4.86% | +105.24% | +319.64% | 1,926B | |
| -1.68% | +3.43% | +32.84% | +325.40% | 1,867B | |
| -4.34% | +10.42% | +739.03% | +1,331.66% | 1,118B | |
| -8.34% | +75.90% | +553.90% | +1,428.24% | 948B | |
| -0.44% | +7.04% | +227.31% | +379.74% | 880B | |
| -3.19% | +1.36% | +325.67% | +186.44% | 504B | |
| -3.72% | +1.07% | +68.79% | - | 302B | |
| -1.73% | -1.61% | +50.49% | +51.97% | 260B | |
| Average | -2.56% | +3.98% | +222.16% | +488.57% | 1,291B | |
| Weighted average by Cap. | -1.52% | +3.19% | +164.36% | +505.63% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8861da80.R39KPxvRu444YeBBtjfquhitbzrp7hxMGBD-dZkO2Ss.Hw8gd0mi7OJWOaNs03KZ2GrLGmys310acXi5TfJsjRsDHTxmbZ397XVShw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:26 am | 52.88 | 130 | 5,201,257 |
| 11:49:26 am | 52.88 | 122 | 5,201,127 |
| 11:49:26 am | 52.88 | 114 | 5,201,005 |
| 11:49:24 am | 52.89 | 216 | 5,200,891 |
| 11:49:24 am | 52.88 | 100 | 5,200,675 |
| 11:49:23 am | 52.88 | 300 | 5,200,575 |
| 11:49:22 am | 52.88 | 100 | 5,200,275 |
| 11:49:22 am | 52.88 | 153 | 5,200,175 |
| 11:49:20 am | 52.88 | 200 | 5,200,022 |
| 11:49:14 am | 52.89 | 360 | 5,199,822 |
Course Extremes
| 1 week | 52.44 |  | 66.53 |
| 1 month | 52.44 | | 75.86 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 6.38 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +106.21% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
