Quotes 5-day view: STMicroelectronics N.V.

Delayed Quote NYSE
STMicroelectronics N.V.(STM) : Historical Chart (5-day)
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last $61.78 $65.43 $65.77 $53.49 $52.96
Volume 7,095,880 9,714,612 7,559,745 32,240,180 8,027,748
Change -0.45% +5.91% +0.52% -18.67% -0.81%
Opening $62.37 $65.33 $64.76 $54.40 $54.42
High $62.94 $66.12 $66.53 $56.63 $54.67
Low $61.32 $64.09 $64.52 $52.76 $52.44

Performance

1 day-0.93%
1 week-14.78%
Current month-29.38%
1 month-26.38%
3 months+4.79%
6 months+84.93%
Current year+103.89%
1 year+97.87%
3 years+4.82%
5 years+34.24%
10 years+723.83%

Volumes

markets
Daily volume
7,944,199
Estimated daily volume
22,209,589
Avg. Volume 20 sessions
10,994,024
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
582,573,331.76
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
48,633,521,109
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
34,776,238,990
Average Daily Capital Traded
1.2%

Indicators

Moving average 5 days
61.71
Moving average 20 days
69.06
Moving average 50 days
69.89
Moving average 100 days
55.18
Price spread / (MMA5)
+16.45%
Price spread / (MMA20)
+30.32%
Price spread / (MMA50)
+31.90%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
44.58
RSI 14 days
45.71

Change 5-day change 1-year change 3-year change Capi.($)
-0.93%-14.78%+97.87%+4.82% 48.63B
+0.92%+3.21%+20.48%+369.22% 5,056B
-2.29%-4.86%+105.24%+319.64% 1,926B
-1.68%+3.43%+32.84%+325.40% 1,867B
-4.34%+10.42%+739.03%+1,331.66% 1,118B
-8.34%+75.90%+553.90%+1,428.24% 948B
-0.44%+7.04%+227.31%+379.74% 880B
-3.19%+1.36%+325.67%+186.44% 504B
-3.72%+1.07%+68.79% - 302B
-1.73%-1.61%+50.49%+51.97% 260B
Average -2.56%+3.98%+222.16%+488.57% 1,291B
Weighted average by Cap. -1.52%+3.19%+164.36%+505.63%

Historical Quotes: STMicroelectronics N.V.

DateOpeningHighLowCloseVolumeChange

Latest transactions

8861da80.R39KPxvRu444YeBBtjfquhitbzrp7hxMGBD-dZkO2Ss.Hw8gd0mi7OJWOaNs03KZ2GrLGmys310acXi5TfJsjRsDHTxmbZ397XVShw
DatePriceVolumeTotal
11:49:26 am 52.881305,201,257
11:49:26 am 52.881225,201,127
11:49:26 am 52.881145,201,005
11:49:24 am 52.892165,200,891
11:49:24 am 52.881005,200,675
11:49:23 am 52.883005,200,575
11:49:22 am 52.881005,200,275
11:49:22 am 52.881535,200,175
11:49:20 am 52.882005,200,022
11:49:14 am 52.893605,199,822
Chart STMicroelectronics N.V.

Course Extremes

1 week 52.44
Extreme 52.435
66.53
1 month 52.44
Extreme 52.435
75.86
Current year 26.91
Extreme 26.91
81.42
1 year 21.11
Extreme 21.11
81.42
3 years 17.25
Extreme 17.25
81.42
5 years 17.25
Extreme 17.25
81.42
10 years 6.38
Extreme 6.38
81.42

Monthly variations

Annual variations

2026+106.21%
2025+3.88%
2024-50.19%
2023+40.93%
2022-27.23%
2021+31.68%
2020+37.94%
2019+93.88%
2018-36.45%
2017+92.42%
2016+70.42%
2015-10.84%
2014-6.63%
2013+10.50%
2012+22.09%
2011-43.20%
2010+12.62%
2009+39.40%
2008-53.50%
2007-22.93%
2006+3.07%
2005-6.83%
2004-28.47%
2003+38.44%
2002-38.40%
2001-26.03%
2000-15.19%
1999+287.99%
1998+27.84%
1997-12.77%
1996+73.91%
1995+76.92%
1994+2.25%
  1. Stock Market
  2. Stocks
  3. STMPA Stock
  4. STM Stock
  5. Quotes STMicroelectronics N.V.