|
Real-time Estimate
Cboe BZX
10:44:37 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 50.25 USD | +0.66% |
|
-7.63% | +93.33% |
| 04:04am | MIB above 52,800: focus on banking dealmaking | AN |
| Aug. 20 | Futures point to listless European stocks | AN |
Stock exchange
NYSE
STM 50.04 $
+0.24%
52.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.24EUR | +0.57% | 36.66M € | ||
Borsa Italiana
| STM | 43.22EUR | +0.50% | 73.85M € | |
|
CBOE
| STM | 43.24EUR | 0.00% | 24.38M € | |
|
OTC Markets
| STMEF | 50.20USD | -1.47% | 25.1M $ | |
|
Tradegate
| SGM | 43.21EUR | +0.91% | 423K € | |
|
Börse Stuttgart
| SGM | 42.96EUR | +0.74% | 179K € | |
|
Xetra
| SGM | 42.96EUR | -0.10% | 175K € | |
|
Boerse Muenchen
| SGM | 42.89EUR | -0.08% | 104K € | |
|
CBOE
| 0INB | 43.16EUR | -0.29% | 95.16K € | |
|
Berne S.E.
| SGM | 41.06CHF | -0.30% | 16.43K CHF | |
|
Deutsche Boerse AG
| SGM | 43.36EUR | -0.97% | 5.59K € | |
|
London S.E.
| 0INB | 43.24EUR | -0.55% | 2.03K € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74K € | |
|
Wiener Boerse
| STMI | 43.24EUR | -1.97% | 1.34K € | |
| STM | 50.04USD | +0.24% | 52.62M $ | ||
|
CBOE
| STM | 50.39USD | +0.93% | 2.36M $ | |
|
Boerse Muenchen
| SGMR | 43.20EUR | +0.93% | 31.67K € | |
|
Tradegate
| SGMR | 43.60EUR | +1.87% | 31.78K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 930.00MXN | -21.19% | 19.53K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 42.60EUR | -2.29% | 0 € | |
|
Börse Stuttgart
| SGMR | 42.80EUR | +0.47% | 0 € | |
| STMN34 | 273.18BRL | -6.90% | 3.55K R$ | ||
| STM03 | 1.690THB | -2.31% | 66.19K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $55.79 | $52.27 | $50.41 | $49.92 | $50.31 |
| Volume | 9,510,035 | 12,902,863 | 13,980,007 | 8,773,195 | 1,200,951 |
| Change | +2.76% | -6.31% | -3.56% | -0.97% | +0.66% |
| Opening | $55.81 | $53.27 | $52.62 | $50.47 | $50.73 |
| High | $57.04 | $53.81 | $52.90 | $50.86 | $50.73 |
| Low | $55.68 | $51.93 | $50.24 | $49.68 | $49.91 |
Performance
| 1 day | +0.93% | ||
| 1 week | -7.75% | ||
| Current month | -4.41% | ||
| 1 month | -23.46% | ||
| 3 months | -23.73% | ||
| 6 months | +47.34% | ||
| Current year | +93.06% | ||
| 1 year | +93.51% | ||
| 3 years | +6.85% | ||
| 5 years | +16.03% | ||
| 10 years | +555.50% |
Volumes
marketsDaily volume
1,051,608
Estimated daily volume
8,491,245
Avg. Volume 20 sessions
8,739,193
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
440,586,415.1
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,792,758,636
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
32,030,768,174
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
52.54
Moving average 20 days
53.06
Moving average 50 days
63.99
Moving average 100 days
59.19
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+26.92%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
35
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -7.75% | +93.51% | +6.85% | 44.79B | |
| -0.78% | -4.37% | +23.05% | +358.43% | 5,252B | |
| +1.06% | -2.46% | +109.25% | +340.63% | 1,928B | |
| +1.24% | -6.37% | +27.06% | +325.32% | 1,732B | |
| -0.66% | -0.76% | +732.74% | +1,407.56% | 1,100B | |
| +12.73% | +6.15% | +561.84% | +1,342.83% | 885B | |
| -0.36% | -9.37% | +184.77% | +330.79% | 766B | |
| -1.50% | -12.15% | +283.19% | +171.73% | 484B | |
| -2.16% | -12.50% | +83.45% | - | 268B | |
| -0.67% | -6.19% | +30.68% | +56.17% | 243B | |
| Average | +0.95% | -3.91% | +212.95% | +482.26% | 1,270B | |
| Weighted average by Cap. | +0.62% | -3.31% | +157.02% | +497.79% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65194299e5b.KvL6Ba-zacJ3Ic9jJyO7mPaiKFnDjiFtseyRiaLTVrg.HMKoQN30BJBaUJUJUGrh0KDnTROZz2M767-kutGaGNRjtoNfgtoLoxZSvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:14 am | 50.04 | 300 | 692,318 |
| 10:18:13 am | 50.04 | 100 | 692,018 |
| 10:18:09 am | 50.03 | 225 | 691,918 |
| 10:18:09 am | 50.03 | 206 | 691,693 |
| 10:18:03 am | 50.03 | 100 | 691,487 |
| 10:18:02 am | 50.03 | 100 | 691,387 |
| 10:17:58 am | 50.02 | 100 | 691,287 |
| 10:17:58 am | 50.02 | 100 | 691,187 |
| 10:17:53 am | 50.00 | 100 | 691,087 |
| 10:17:53 am | 50.00 | 4,050 | 690,987 |
Course Extremes
| 1 week | 49.68 |  | 57.04 |
| 1 month | 47.88 | | 66.53 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 7.24 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +92.44% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
