|
Market Closed -
Other stock markets
|
After hours 04:15:13 pm | |||
| 71.12 USD | -4.92% |
|
68.86 | -3.18% |
| 10:38am | AI Jitters Return as Chip Stocks Tumble Across Globe -- Update | DJ |
| 07:04am | AI Jitters Return as Chip Stocks Tumble Across Globe | DJ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $68.12 | $68.29 | $72.48 | $71.59 | $71.12 |
| Volume | 20,436 | 182,292 | 45,731 | 22,142 | 10,008 |
| Change | -5.05% | +0.25% | +6.14% | -1.23% | -4.92% |
| Opening | $71.29 | $67.33 | $68.66 | $71.38 | $71.12 |
| High | $71.31 | $68.38 | $72.52 | $72.00 | $71.12 |
| Low | $66.55 | $65.87 | $67.91 | $69.84 | $71.12 |
Performance
| 1 day | -3.18% | ||
| 1 week | +5.82% | ||
| Current month | -3.57% | ||
| 1 month | -8.81% | ||
| 3 months | +79.14% | ||
| 6 months | +151.51% | ||
| Current year | +172.39% | ||
| 1 year | +120.92% | ||
| 3 years | +37.78% | ||
| 5 years | +84.34% |
Volumes
marketsDaily volume
10,008
Estimated daily volume
10,008
Avg. Volume 20 sessions
850
Daily volume ratio
11.77
Avg. Volume 20 sessions USD
60,452
Record volume 1
2,012,245
Record volume 2
628,173
Record volume 3
590,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
62,999,012,301
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (USD)
45,217,619,558
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
22.96
Moving average 50 days
19.43
Moving average 100 days
65.65
Price spread / (MMA20)
-67.71%
Price spread / (MMA50)
-72.68%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
45.45
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | +5.82% | +120.92% | +37.78% | 63B | |
| -3.52% | +4.37% | +24.40% | +343.92% | 5,110B | |
| +1.04% | -0.20% | +121.82% | +322.15% | 1,951B | |
| -3.98% | +2.83% | +39.51% | +331.85% | 1,903B | |
| -4.32% | -4.39% | +693.79% | +1,359.03% | 1,106B | |
| -15.37% | +84.50% | +526.49% | +1,498.79% | 1,058B | |
| -4.21% | -3.05% | +265.99% | +361.71% | 910B | |
| -6.12% | -15.27% | +344.40% | +205.71% | 552B | |
| -7.55% | -7.10% | +107.12% | - | 345B | |
| -4.14% | -1.51% | +35.85% | +63.24% | 283B | |
| Average | -5.20% | +1.17% | +228.03% | +502.69% | 1,328B | |
| Weighted average by Cap. | -4.28% | +3.77% | +169.32% | +507.83% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65.87 |  | 72.52 |
| 1 month | 65.87 | | 81.5 |
| Current year | 26.46 | | 81.5 |
| 1 year | 21.19 | | 81.5 |
| 3 years | 17.5 | | 81.5 |
| 5 years | 17.5 | | 81.5 |
| 10 years | 15.76 | | 81.5 |
Monthly variations
Annual variations
| 2026 | +174.19% | ||
| 2025 | +4.83% | ||
| 2024 | -50.28% | ||
| 2023 | +41.88% | ||
| 2022 | -27.83% | ||
| 2021 | +21.78% | ||
| 2020 | +50.96% | ||
| 2019 | +12.09% | ||
| 2018 | -0.25% |
- Stock Market
- Stocks
- STMPA Stock
- 0L9Y Stock
- Quotes STMicroelectronics N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
