|
Market Closed -
Other stock markets
|
After hours 03:59:57 pm | |||
| 51.94 USD | -20.26% |
|
56.09 | +7.99% |
| 11:56am | Record week for the MIB; buying across Europe | AN |
| 05:53am | MIB Higher with Prysmian, Brent Above $80 | AN |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | Today | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | $54.13 | $52.77 | $53.66 | $55.72 | $51.94 |
| Volume | 78,504 | 103,737 | 25,198 | 11,096 | 11 |
| Change | +3.12% | -2.51% | +1.69% | +3.84% | -20.26% |
| Opening | $52.30 | $54.27 | $52.49 | $53.50 | $51.94 |
| High | $54.82 | $54.71 | $54.51 | $56.04 | $51.94 |
| Low | $52.20 | $52.70 | $52.25 | $53.50 | $51.94 |
Performance
| 1 day | -20.26% | ||
| 1 week | -0.88% | ||
| Current month | -2.30% | ||
| 1 month | -27.60% | ||
| 3 months | -9.95% | ||
| 6 months | +73.89% | ||
| Current year | +98.93% | ||
| 1 year | +110.28% | ||
| 3 years | +4.18% | ||
| 5 years | +22.91% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
556
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
28,878.64
Record volume 1
2,012,245
Record volume 2
628,173
Record volume 3
590,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,095,293,176
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
34,392,371,287
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
9.41
Moving average 50 days
17.3
Moving average 100 days
65.19
Price spread / (MMA20)
-81.88%
Price spread / (MMA50)
-66.69%
Price spread / (MMA100)
+25.51%
STIM
RSI 9 days
46.82
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.26% | -0.88% | +110.28% | +4.18% | 48.1B | |
| +2.27% | +11.56% | +23.89% | +393.12% | 5,304B | |
| +1.71% | +9.88% | +40.82% | +376.85% | 2,001B | |
| +0.21% | +7.48% | +110.67% | +327.80% | 1,900B | |
| -0.44% | +6.63% | +684.46% | +1,164.87% | 996B | |
| -1.21% | +1.51% | +180.37% | +313.80% | 799B | |
| -4.88% | +7.56% | +450.10% | +1,084.01% | 766B | |
| +1.84% | +12.69% | +414.16% | +188.53% | 503B | |
| -1.43% | +17.89% | +108.43% | - | 306B | |
| +2.76% | +3.75% | +53.88% | +69.32% | 254B | |
| Average | -2.12% | +7.14% | +217.71% | +435.83% | 1,288B | |
| Weighted average by Cap. | +0.69% | +9.60% | +143.64% | +462.61% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.76 |  | 56.04 |
| 1 month | 47.88 | | 72.52 |
| Current year | 26.46 | | 81.5 |
| 1 year | 21.19 | | 81.5 |
| 3 years | 17.5 | | 81.5 |
| 5 years | 17.5 | | 81.5 |
| 10 years | 15.76 | | 81.5 |
Monthly variations
Annual variations
| 2026 | +113.40% | ||
| 2025 | +4.83% | ||
| 2024 | -50.28% | ||
| 2023 | +41.88% | ||
| 2022 | -27.83% | ||
| 2021 | +21.78% | ||
| 2020 | +50.96% | ||
| 2019 | +12.09% | ||
| 2018 | -0.25% |
- Stock Market
- Stocks
- STMPA Stock
- 0L9Y Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
