Quotes STMicroelectronics N.V.

Equities

STMPA

NL0000226223

Semiconductors

Real-time Euronext Paris 04:58:08 2024-02-23 am EST 5-day change 1st Jan Change
42.2 EUR 0.00% Intraday chart for STMicroelectronics N.V. -0.85% -6.72%

Quotes 5-day view

Real-time Euronext Paris
STMicroelectronics N.V.(STMPA) : Historical Chart (5-day)
  2024-02-19 2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 41.76 € 40.945 € 40.995 € 42.205 € 42.2
Volume 576 290 1 310 184 1 103 176 1 995 614 118 347
Change -1.89% -1.95% +0.12% +2.95% 0.00%
Opening 41.83 41.72 41.30 42.16 42.16
High 42.17 41.81 41.46 42.98 42.46
Low 41.72 40.77 40.36 42.10 42.15

Performance

1 day+0.43%
1 week-0.42%
Current month+3.59%
1 month+0.08%
3 months+1.90%
6 months-2.76%
Current year-6.32%
1 year-6.27%
3 years+28.83%
5 years+177.93%
10 years+588.63%

Volumes

markets
Daily volume
97 682
Estimated daily volume
609 280
Avg. Volume 20 sessions
1 293 451
Daily volume ratio
0.47
Avg. Volume 20 sessions
54 822 920.64
Avg. Volume 20 sessions USD
59 330 461.17
Record volume 1
78 200 510
Record volume 2
23 123 540
Record volume 3
23 097 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
41 159 146 861
Capitalization (USD)
41 159 146 861
Net sales (USD)
17 286 000 000
Number of employees
51 370
Sales / Employee (USD)
336 500
Free-Float
71.56 %
Free-Float capitalization (EUR)
32 215 873 864
Free-Float capitalization (USD)
29 769 142 675
Average Daily Capital Traded
0.13%

Highs and lows

1 week
40.36
Extreme 40.355
42.98
1 month
39.95
Extreme 39.95
43.22
Current year
38.58
Extreme 38.575
45.82
1 year
35.15
Extreme 35.15
50.46
3 years
27.42
Extreme 27.42
50.46
5 years
12.72
Extreme 12.715
50.46
10 years
4.49
Extreme 4.485
50.46

Indicators

Moving average 5 days
41.69
Moving average 20 days
41.47
Moving average 50 days
42.35
Moving average 100 days
41.45
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
43.65
RSI 14 days
45.79

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.43%-0.42%-6.32%-6.27% 41 159 M $
+16.32%+8.02%+58.49%+278.17% 1933 B $
+6.20%+3.15%+16.90%+126.48% 611 B $
+1.62%-0.72%+16.69%+36.49% 569 B $
+10.59%+2.79%+23.26%+137.17% 294 B $
-1.13%-2.43%-14.47%+68.75% 182 B $
+1.80%-0.79%+7.00%+24.85% 173 B $
+0.79%+2.90%-2.99%-2.61% 150 B $
+4.17%-3.85%+71.04% - 132 B $
+5.40%+5.22%+0.64%+50.74% 94 837 M $
+5.03%+5.25%+10.60%+75.65% 81 068 M $
+1.73%+2.09%+4.23%+34.73% 61 734 M $
+6.62%+3.59%+15.83%+62.58% 60 403 M $
+0.92%+1.32%-10.32%-2.63% 47 398 M $
+0.48%+1.66%-6.99%+5.14% 45 339 M $
+3.80%+0.92%+17.48%+53.52% 35 603 M $
Average+1.20%+2.02%+12.57%+62.85%
Weighted average by Cap.+1.86%+4.40%+33.01%+162.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e245d3aa644f55e3.D0alVKNz04n9Jvv8iOKRXVgQJPO1fF2EbBbFHgHUqJY.ZyDCGeggst6-R8iZ5IvkMw1AFLHiGTXsLiaXaF6m-KVtAvpixziD-pdqlA
DatePriceVolumeDaily volume
04:21:28 am 42.38 124 97,682
04:21:28 am 42.38 144 97,558
04:21:28 am 42.38 183 97,414
04:21:27 am 42.39 83 97,231
04:21:27 am 42.39 71 97,148
04:21:27 am 42.39 4 97,077
04:21:27 am 42.39 7 97,073
04:21:27 am 42.39 100 97,066
04:21:27 am 42.39 103 96,966
04:21:27 am 42.39 98 96,863
Chart STMicroelectronics N.V.
More charts

Monthly variations

Annual change

2024-6.72%
2023+37.13%
2022-23.92%
2021+43.23%
2020+26.32%
2019+91.99%
2018-31.42%
2017+68.96%
2016+74.32%
2015-0.31%
2014+6.16%
2013+8.79%
2012+16.92%
2011-40.68%
2010+20.45%
2009+34.41%
2008-51.22%
2007-30.35%
2006-7.25%
2005+5.71%
2004-33.26%
2003+15.10%
2002-48.18%
2001-22.47%
2000-8.70%
1999+355.59%
1998+19.24%
1997-0.30%
1996+88.46%
1995+64.63%
1994-1.27%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer