Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  STMicroelectronics N.V.    STM   NL0000226223

STMICROELECTRONICS N.V.

(STM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 04/03 11:35:14
02/26/2021 03/01/2021 03/02/2021 03/03/2021 03/04/2021 Date
31.97(c) 31.4(c) 30.72(c) 30.4(c) 29.25(c) Last
-1.36% -1.78% -2.17% -1.04% -3.78% Change
4 921 227 5 797 595 5 482 715 3 559 993 5 300 627 Volume
31.55 32.73 31.34 30.86 29.71 Open
32.34 32.79 32.3 31.02 30.03 High
31.2 31.02 30.64 29.97 29.05 Low
Capitalization
Number of securities 904 735 582
Capitalization (EUR) 27 503 961 693
Capitalization (USD) 31 807 602 139
Volumes Euronext Paris
Session volume 5 300 627
Avg. Volume 20 sessions 2 959 415
Volume ratio 1.79
Session exchange 155 043 340€
Avg. Exchange 20 sessions 86 562 895€
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change -9.75%
Change as of January 1 -3.40%
1-year price change +18.33%
10-year price change +213.77%
Extremes Euronext Paris
10-year High (02/15/2021) 35.91
10-year Low (05/21/2012) 3.64
Indicators Euronext Paris
STIM
RSI 14 days 30.94
MA20 33.50
MA50 32.81
MA100 31.36
MA20 / Price -14.53%
MA50 / Price -12.17%
MA100 / Price -7.21%
Last transactions Euronext Paris
Time Price Quantity
11:35:14 am 29.25 77
11:35:14 am 29.25 3
11:35:14 am 29.25 35
11:35:14 am 29.25 8
11:35:14 am 29.25 33
11:35:14 am 29.25 78
11:35:14 am 29.25 50
11:35:14 am 29.25 100
11:35:14 am 29.25 85
11:35:14 am 29.25 4
11:35:14 am 29.25 2524
11:35:14 am 29.25 610
11:35:14 am 29.25 610
11:35:14 am 29.25 2828
11:35:14 am 29.25 609
11:35:14 am 29.25 812
11:35:14 am 29.25 1284
11:35:14 am 29.25 5723
11:35:14 am 29.25 2545
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for STMICROELECTRONICS N.V.
Daily chart STMICROELECTRONICS N.V.
Duration : Period :
STMicroelectronics N.V. Technical Analysis Chart | MarketScreener
Full-screen chart