|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.26 EUR | +3.16% |
|
+5.67% | +115.08% |
| Aug. 07 | Record week for the MIB; buying across Europe | AN |
| Aug. 07 | MIB Higher with Prysmian, Brent Above $80 | AN |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €45.27 | €46.89 | €46.17 | €46.79 | €48.27 |
| Volume | 3,175,327 | 3,340,245 | 2,709,386 | 2,184,395 | 2,397,208 |
| Change | -0.89% | +3.58% | -1.55% | +1.34% | +3.16% |
| Opening | €46.20 | €46.28 | €47.37 | €45.61 | €46.57 |
| High | €46.30 | €47.63 | €47.38 | €47.34 | €48.53 |
| Low | €44.03 | €46.08 | €45.74 | €45.20 | €46.49 |
Performance
| 1 day | +3.16% | ||
| 1 week | +5.67% | ||
| Current month | +5.67% | ||
| 1 month | -17.48% | ||
| 3 months | -1.57% | ||
| 6 months | +93.91% | ||
| Current year | +115.08% | ||
| 1 year | +121.76% | ||
| 3 years | +8.74% | ||
| 5 years | +34.29% | ||
| 10 years | +624.81% |
Volumes
marketsDaily volume
2,397,208
Estimated daily volume
2,397,208
Avg. Volume 20 sessions
3,609,542
Daily volume ratio
0.66
Avg. Volume 20 sessions
174,214,544.63
Avg. Volume 20 sessions USD
201,332,780.65
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
49,777,352,193
Market Cap (USD)
49,777,352,193
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
41,150,510,584
Free-Float capitalization (USD)
35,595,191,655
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
46.68
Moving average 20 days
51.42
Moving average 50 days
59.01
Moving average 100 days
50.26
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+22.26%
Price spread / (MMA100)
+4.13%
RSI 9 days
38.7
RSI 14 days
37.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +5.67% | +121.76% | +8.74% | 49.78B | |
| +2.27% | +11.56% | +22.58% | +401.43% | 5,424B | |
| +1.71% | +9.88% | +40.26% | +384.35% | 2,035B | |
| +0.21% | -2.27% | +101.70% | +329.35% | 1,903B | |
| -0.44% | +6.63% | +638.14% | +1,197.22% | 991B | |
| -1.21% | +1.51% | +179.79% | +326.88% | 789B | |
| -4.88% | -17.23% | +454.39% | +1,098.99% | 735B | |
| +1.84% | +12.69% | +409.52% | +190.26% | 513B | |
| -1.43% | +17.89% | +104.02% | - | 302B | |
| +2.76% | +3.75% | +52.80% | +71.58% | 261B | |
| Average | +0.40% | +5.52% | +212.50% | +445.42% | 1,300B | |
| Weighted average by Cap. | +0.97% | +7.31% | +135.94% | +468.90% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
305727.ZTvGBz4Z8SiZwCQv_Rq5WeNPeDM1jKK0xXDvnmQkJ5A.VkKJVEZUqX3qgX0fsSPTL9N5G31jy8_l90ig3wJIROUico13f2O-aqyBRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:50 am | 48.26 | 100 | 1,199,586 |
| 11:35:50 am | 48.26 | 1,083 | 1,199,486 |
| 11:35:50 am | 48.26 | 150 | 1,198,403 |
| 11:35:43 am | 48.26 | 1,083 | 1,198,253 |
| 11:35:43 am | 48.26 | 150 | 1,197,170 |
| 11:35:43 am | 48.26 | 200 | 1,197,020 |
| 11:35:43 am | 48.26 | 200 | 1,196,820 |
| 11:35:43 am | 48.26 | 150 | 1,196,620 |
| 11:35:42 am | 48.26 | 150 | 1,196,470 |
| 11:35:42 am | 48.26 | 300 | 1,196,320 |
Course Extremes
| 1 week | 44.02 |  | 48.53 |
| 1 month | 42.42 | | 63.62 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 6.4 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +115.08% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
