|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.80 EUR | -3.91% |
|
-13.23% | +139.75% |
| Jul. 17 | Down week for the MIB; STM at the bottom, Fincantieri shines | AN |
| Jul. 17 | Milan closes lower, Prysmian and STM weigh on the MIB | AN |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €61.56 | €61.36 | €58.88 | €55.99 | €53.80 |
| Volume | 1,950,550 | 2,011,675 | 2,683,809 | 3,770,387 | 4,857,845 |
| Change | -0.71% | -0.32% | -4.04% | -4.91% | -3.91% |
| Opening | €60.16 | €60.63 | €62.09 | €59.00 | €53.10 |
| High | €61.70 | €63.62 | €62.44 | €59.24 | €54.16 |
| Low | €60.12 | €60.13 | €58.19 | €55.36 | €51.35 |
Performance
| 1 day | -3.91% | ||
| 1 week | -13.23% | ||
| Current month | -16.58% | ||
| 1 month | -20.75% | ||
| 3 months | +44.58% | ||
| 6 months | +121.35% | ||
| Current year | +139.75% | ||
| 1 year | +92.28% | ||
| 3 years | +14.97% | ||
| 5 years | +67.24% | ||
| 10 years | +872.88% |
Volumes
marketsDaily volume
4,857,845
Estimated daily volume
4,857,845
Avg. Volume 20 sessions
2,593,946
Daily volume ratio
1.87
Avg. Volume 20 sessions
139,554,294.8
Avg. Volume 20 sessions USD
159,608,246.96
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,716,928,932
Market Cap (USD)
54,716,928,932
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (EUR)
44,940,089,144
Free-Float capitalization (USD)
39,273,143,903
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
58.32
Moving average 20 days
62.47
Moving average 50 days
60.75
Moving average 100 days
47.3
Price spread / (MMA5)
+8.40%
Price spread / (MMA20)
+16.12%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
-12.08%
RSI 9 days
31.58
RSI 14 days
38.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.91% | -13.23% | +92.28% | +14.97% | 54.72B | |
| -2.21% | -3.86% | +17.63% | +327.02% | 4,912B | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,833B | |
| -0.97% | -7.29% | +30.88% | +310.46% | 1,764B | |
| -0.50% | -13.31% | +642.15% | +1,207.28% | 959B | |
| -11.53% | +84.20% | +584.76% | +1,463.67% | 903B | |
| -1.03% | -11.14% | +215.79% | +320.38% | 808B | |
| -2.00% | -13.47% | +311.43% | +175.48% | 478B | |
| +1.98% | -17.38% | +70.47% | - | 285B | |
| -2.47% | -8.81% | +31.11% | +54.63% | 258B | |
| Average | -2.99% | -11.05% | +209.48% | +463.12% | 1,226B | |
| Weighted average by Cap. | -3.17% | -7.62% | +148.61% | +461.99% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc5556d5b3881c0a86b5602cf7b3e.fBQImL3zP6qp_oVvdoCcXqSlDOMbsIqhJ40RP1iDsSE.OCZe1PiCEs3u0-MLBsbsO8f1fKBdxevMSPopXCK3yWQ9Q26qyodgx5y_tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:36 am | 53.80 | 150 | 2,425,462 |
| 11:37:36 am | 53.80 | 150 | 2,425,312 |
| 11:35:49 am | 53.80 | 25 | 2,425,162 |
| 11:35:49 am | 53.80 | 150 | 2,425,137 |
| 11:35:49 am | 53.80 | 100 | 2,424,987 |
| 11:35:12 am | 53.80 | 150 | 2,424,887 |
| 11:35:12 am | 53.80 | 150 | 2,424,737 |
| 11:35:12 am | 53.80 | 150 | 2,424,587 |
| 11:35:12 am | 53.80 | 150 | 2,424,437 |
| 11:35:12 am | 53.80 | 150 | 2,424,287 |
Course Extremes
| 1 week | 51.35 |  | 63.62 |
| 1 month | 51.35 | | 70.85 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 5.56 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +139.75% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
