|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 EUR | -4.23% |
|
-6.68% | -11.35% |
| May. 23 | Trump's threats paint the markets red | AN |
| May. 20 | STMicroelectronics, FocalPoint Collaborate on Automotive Navigation Solutions | MT |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 2025-05-19 | 2025-05-20 | 2025-05-21 | 2025-05-22 | 2025-05-23 | |
|---|---|---|---|---|---|
| Last | 22.80 € | 22.96 € | 22.94 € | 22.47 € | 21.52 € |
| Volume | 1,655,015 | 2,033,053 | 1,786,035 | 2,941,540 | 3,516,123 |
| Change | -1.11% | +0.70% | -0.11% | -2.05% | -4.23% |
| Opening | 22.74 € | 22.86 € | 22.71 € | 22.51 € | 22.30 € |
| High | 22.92 € | 23.14 € | 22.97 € | 22.90 € | 22.65 € |
| Low | 22.58 € | 22.82 € | 22.51 € | 22.36 € | 21.23 € |
Performance
| 1 day | -4.23% | ||
| 1 week | -6.68% | ||
| Current month | +8.58% | ||
| 1 month | +11.93% | ||
| 3 months | -19.55% | ||
| 6 months | -8.03% | ||
| Current year | -11.35% | ||
| 1 year | -44.68% | ||
| 3 years | -41.59% | ||
| 5 years | -1.96% | ||
| 10 years | +189.60% |
Volumes
marketsDaily volume
3,516,123
Estimated daily volume
3,516,123
Avg. Volume 20 sessions
2,393,504
Daily volume ratio
1.47
Avg. Volume 20 sessions
51,508,206.08
Avg. Volume 20 sessions USD
58,516,412.6
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
21,754,959,154
Capitalization (USD)
21,754,959,154
Net sales (USD)
13,269,000,000
Number of employees
49,602
Sales / Employee (USD)
267,509
Free-Float
71.6 %
Free-Float capitalization (EUR)
18,038,210,690
Free-Float capitalization (USD)
15,915,113,292
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
22.54
Moving average 20 days
21.52
Moving average 50 days
20.67
Moving average 100 days
22.18
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
60.43
RSI 14 days
60.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.23% | -6.68% | -44.68% | -41.59% | 21.75B | ||
| -1.16% | -3.04% | +23.31% | +712.74% | 3,202B | ||
| -0.79% | +0.05% | +62.46% | +336.32% | 1,075B | ||
| +0.20% | -1.40% | +13.49% | +89.23% | 851B | ||
| -0.36% | -5.85% | -33.69% | +21.01% | 179B | ||
| -2.17% | -6.47% | -11.49% | +5.03% | 160B | ||
| -1.35% | -4.67% | -30.89% | +13.11% | 159B | ||
| -1.62% | -6.46% | +10.94% | - | 134B | ||
| -1.54% | -4.72% | -27.89% | +40.15% | 104B | ||
| -0.69% | -7.33% | -9.48% | +30.04% | 104B | ||
| Average | -1.37% | -4.30% | -4.79% | +134.00% | 599.12B | |
| Weighted average by Cap. | -0.93% | -2.40% | +22.89% | +466.61% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a88b08029a7271ff.jx58kXaiDgTPZBG7F7uLFtmvaLW4KffXTUwU55aPkjk.ySkOwkTXaECeSUH5XdLAcezqA4KIGKa-PB12ruDbxQDKQS6mAJpIbYIyXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:11 am | 21.52 | 4,000 | 3,515,785 |
| 11:39:09 am | 21.52 | 2,000 | 3,511,785 |
| 11:35:04 am | 21.52 | 170 | 3,509,785 |
| 11:35:04 am | 21.52 | 332 | 3,509,615 |
| 11:35:04 am | 21.52 | 764 | 3,509,283 |
| 11:35:04 am | 21.52 | 1,881 | 3,508,519 |
| 11:35:04 am | 21.52 | 1,526 | 3,506,638 |
| 11:35:04 am | 21.52 | 100 | 3,505,112 |
| 11:35:04 am | 21.52 | 10 | 3,505,012 |
| 11:35:04 am | 21.52 | 437 | 3,505,002 |
Course Extremes
| 1 week | 21.23 |  | 23.14 |
| 1 month | 19.37 | | 23.46 |
| Current year | 15.5 | | 27.08 |
| 1 year | 15.5 | | 41.82 |
| 3 years | 15.5 | | 50.46 |
| 5 years | 15.5 | | 50.46 |
| 10 years | 4.48 | | 50.46 |
Monthly variations
Annual variations
| 2025 | -11.35% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Equities
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
