|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.14 EUR | -5.07% |
|
-4.45% | +20.97% |
| Mar. 06 | European Stocks Fall in Friday Trading Amid Mideast Turmoil, Rising Oil Prices; Semiconductor, Mining Stocks Tumble | MT |
| Mar. 06 | Mib continues decline; crude prices propel Eni | AN |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 28.17 € | 27.12 € | 27.74 € | 28.60 € | 27.14 € |
| Volume | 2,214,564 | 3,307,480 | 2,174,978 | 4,034,416 | 3,705,937 |
| Change | -0.84% | -3.73% | +2.30% | +3.06% | -5.07% |
| Opening | 27.29 € | 27.73 € | 27.01 € | 28.52 € | 28.62 € |
| High | 28.30 € | 27.76 € | 27.95 € | 29.71 € | 28.64 € |
| Low | 26.82 € | 26.54 € | 26.81 € | 28.44 € | 27.01 € |
Performance
| 1 day | -5.07% | ||
| 1 week | -4.45% | ||
| Current month | -4.45% | ||
| 1 month | +9.06% | ||
| 3 months | +21.16% | ||
| 6 months | +19.06% | ||
| Current year | +20.97% | ||
| 1 year | +14.42% | ||
| 3 years | -39.66% | ||
| 5 years | -4.49% | ||
| 10 years | +406.53% |
Volumes
marketsDaily volume
3,705,937
Estimated daily volume
3,705,937
Avg. Volume 20 sessions
2,518,708
Daily volume ratio
1.47
Avg. Volume 20 sessions
68,370,328.66
Avg. Volume 20 sessions USD
79,432,647.84
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
27,981,456,142
Capitalization (USD)
27,981,456,142
Net sales (USD)
11,800,000,000
Number of employees
49,157
Sales / Employee (USD)
240,047
Free-Float
71.6 %
Free-Float capitalization (EUR)
23,826,352,117
Free-Float capitalization (USD)
20,543,080,795
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
27.76
Moving average 20 days
28.1
Moving average 50 days
25.56
Moving average 100 days
23.59
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-13.11%
RSI 9 days
59.21
RSI 14 days
60.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.07% | -4.45% | +14.42% | -39.66% | 27.98B | |
| -3.01% | +0.36% | +57.80% | +663.57% | 4,320B | |
| -0.69% | +3.42% | +69.51% | +428.64% | 1,565B | |
| -1.81% | -7.60% | +380.25% | +939.37% | 430B | |
| -6.74% | -10.20% | +298.34% | +566.49% | 417B | |
| -3.52% | -3.89% | +91.84% | +134.36% | 314B | |
| -5.51% | -4.80% | +110.37% | +70.07% | 217B | |
| -2.40% | -8.90% | +1.42% | +12.30% | 176B | |
| -4.22% | -11.24% | +39.83% | +70.76% | 154B | |
| -0.96% | -4.69% | -15.84% | +13.84% | 145B | |
| Average | -3.39% | -4.26% | +104.79% | +285.98% | 776.52B | |
| Weighted average by Cap. | -2.75% | -0.66% | +90.59% | +547.14% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
462935fb994101b0dcaac4638afb16.fTBWkO0z0uJoVNUa8YtskGWyZnSfPRDIltcJNUm00x8.UFo1x4FKutZbGeBjwdxfphTWLRHwTWWj87Z8b339vFUNfiHxq2G_sV4jvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:55 am | 27.14 | 2,000 | 1,440,511 |
| 11:36:54 am | 27.14 | 2,000 | 1,438,511 |
| 11:36:22 am | 27.14 | 2,000 | 1,436,511 |
| 11:36:22 am | 27.14 | 2,016 | 1,434,511 |
| 11:36:22 am | 27.14 | 1,562 | 1,432,495 |
| 11:36:22 am | 27.14 | 1,118 | 1,430,933 |
| 11:36:22 am | 27.14 | 2,383 | 1,429,815 |
| 11:36:22 am | 27.14 | 1,438 | 1,427,432 |
| 11:36:22 am | 27.14 | 1,682 | 1,425,994 |
| 11:36:22 am | 27.14 | 2,399 | 1,424,312 |
Course Extremes
| 1 week | 26.54 |  | 29.71 |
| 1 month | 25.86 | | 29.71 |
| Current year | 22.23 | | 29.71 |
| 1 year | 15.5 | | 29.71 |
| 3 years | 15.5 | | 50.46 |
| 5 years | 15.5 | | 50.46 |
| 10 years | 4.48 | | 50.46 |
Monthly variations
Annual variations
| 2026 | +20.97% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Equities
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
