1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. STMicroelectronics N.V.
  6. Quotes
  7. 5 day view
    STM   NL0000226223

STMICROELECTRONICS N.V.

(STM)
  Report
Real-time Euronext Paris  -  04:16 2022-08-11 am EDT
36.61 EUR   -0.03%
08/09STMicroelectronics releases TouchGFX 4.20 for advanced graphics on STM32 microcontrollers
AQ
08/09IDS Initials Insufficient To Show Examiner Did Not Err
AQ
08/08STMICROELECTRONICS N : launches multi-connectivity development kit for indoor and outdoor asset tracking
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 11/08 04:16:38
08/05/2022 08/08/2022 08/09/2022 08/10/2022 08/11/2022 Date
37.6(c) 37.4(c) 35.445(c) 36.615(c) 36.605 Last
-2.72% -0.53% -5.23% +3.30% -0.03% Change
1 815 452 1 528 175 2 993 521 1 844 605 123 235 Volume
38.7 38 37.72 35.2 36.9 Open
38.925 38.18 37.99 36.86 37.02 High
37.525 37.27 35.445 35.055 36.51 Low
Performance
1 day -0.08%
5 days -4.74%
1 week -5.34%
Current month -0.93%
1 month 18.98%
3 months 6.43%
6 months -8.55%
Current year -15.64%
1 year 0.95%
3 years 132.7%
5 years 161.9%
10 years 665.4%
Volumes Euronext Paris
Daily volume 123 235
Estimated daily volume 822 809
Avg. Volume 20 sessions 2 280 999
Daily volume ratio 0.36
Avg. Volume 20 sessions EUR 83 495 964.73
Avg. Volume 20 sessions USD 85 984 144.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 78 200 510
Record volume 2 23 123 540
Record volume 3 23 097 670
Basic data
Number of securities 906 891 281
Capitalization EUR 33 205 824 254
Capitalization USD 34 356 760 153
Free-Float 72.0%
Free-Float capitalization EUR 24 010 010 607
Free-Float capitalization USD 24 725 508 923
Highs and lowsPrice 
1 week 35.06
38.93
1 month 30.44
39.28
Current year 27.42
45.60
1 year 27.42
46.34
3 years 13.73
46.34
5 years 10.64
46.34
10 years 4.17
46.34
Indicators
Moving average 5 days (MMA5) 37.14
Moving average 20 days (MMA20) 35.03
Moving average 50 days (MMA50) 33.52
Moving average 100 days (MMA100) 35.03
Price spread / (MMA5) 1.47%
Price spread / (MMA20) -4.29%
Price spread / (MMA50) -8.43%
Price spread / (MMA100) -4.29%
RSI 9 days 47.51
RSI 14 days 53.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
STMICROELECTRONICS N.V.-0.03%-4.74%-15.64%0.95%132.73%34 357
NVIDIA CORPORATION5.92%-4.21%-38.47%-9.22%369.50%453 151
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED-1.96%0.00%-18.70%-15.40%97.24%433 025
BROADCOM INC.3.31%0.67%-17.28%14.13%99.62%222 265
TEXAS INSTRUMENTS3.04%-0.19%-2.84%-3.44%51.83%167 318
QUALCOMM, INC.3.14%-1.45%-19.62%0.77%105.58%165 070
ADVANCED MICRO DEVICES, INC.3.67%0.98%-31.17%-6.98%189.70%159 898
INTEL CORPORATION2.46%-4.14%-31.32%-34.43%-23.08%145 229
ANALOG DEVICES, INC.2.76%-0.73%-0.39%2.39%58.21%91 008
MICRON TECHNOLOGY, INC.3.80%-4.44%-34.08%-19.11%47.88%67 733
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.-0.59%3.55%-6.22%-7.38%358.55%65 078
SK HYNIX INC.-3.47%-5.85%-29.92%-18.40%25.24%48 629
NXP SEMICONDUCTORS N.V.5.22%-3.01%-20.99%-17.16%80.19%47 260
MARVELL TECHNOLOGY GROUP LTD7.28%-5.55%-37.15%-7.97%122.45%46 736
MICROCHIP TECHNOLOGY, INC.3.96%-3.46%-18.80%-6.06%60.93%39 055
INFINEON TECHNOLOGIES AG-0.33%-2.56%-33.82%-22.72%67.96%36 472
 Average2.55%-2.03%-22.72%-10.07%114.12%
 Weighted average by Cap.2.55%-1.61%-23.55%-8.67%151.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-10-202235.20036.86035.05536.6151 844 605
08-09-202237.72037.99035.44535.4452 993 521
08-08-202238.00038.18037.27037.4001 528 175
08-05-202238.70038.92537.52537.6001 815 452
08-04-202238.48039.27538.39538.6501 541 182
08-03-202237.63038.43537.55038.4351 695 020
08-02-202237.20037.63536.84537.5901 913 270
Daily chart STMICROELECTRONICS N.V.
Duration : Period :
STMicroelectronics N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.58%
2021 43.23%
2020 26.32%
2019 91.99%
2018 -31.42%
2017 68.96%
2016 74.32%
2015 -0.31%
2014 6.16%
2013 8.79%
2012 16.92%
2011 -40.68%
2010 20.45%
2009 34.41%
2008 -51.22%
2007 -30.35%
2006 -7.25%
2005 5.71%
2004 -33.26%
2003 15.10%
2002 -48.18%
2001 -22.47%
2000 -8.70%
1999 355.6%
1998 19.24%
1997 -0.30%
1996 88.46%
1995 64.63%
1994 -1.27%