|
Market Closed -
Euronext Paris
11:55:00 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 43.22 EUR | +3.19% |
|
+6.70% | +92.58% |
| Nov. 02 | STMicroelectronics N.V. : Jefferies remains its Buy rating | ZD |
| Nov. 02 | Cautious indices ahead of US elections | AN |
Stock exchange
Euronext Paris
STMPA 43.22 €
+3.19%
82.05M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.22EUR | +3.19% | 82.05M € | ||
Borsa Italiana
| STM | 43.22EUR | +3.22% | 175M € | |
|
CBOE
| STM | 43.22EUR | +3.24% | 37.05M € | |
|
OTC Markets
| STMEF | 47.83USD | +3.22% | 3.1M $ | |
|
Tradegate
| SGM | 42.26EUR | +0.85% | 424K € | |
|
Xetra
| SGM | 43.21EUR | +3.18% | 332K € | |
|
Boerse Muenchen
| SGM | 42.26EUR | +0.87% | 289K € | |
|
Börse Stuttgart
| SGM | 42.22EUR | +0.88% | 178K € | |
|
Deutsche Boerse AG
| SGM | 42.79EUR | +0.58% | 19.47K € | |
|
CBOE
| 0INB | 43.32EUR | +3.68% | 9.96K € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Berne S.E.
| SGM | 39.08CHF | +0.11% | 625.31 CHF | |
|
London S.E.
| 0INB | 43.56EUR | +3.81% | 479.19 € | |
|
Wiener Boerse
| STMI | 41.76EUR | -5.28% | 292.32 € | |
| STM | 47.17USD | +0.92% | 442M $ | ||
|
CBOE
| STM | 47.17USD | +0.92% | 21.93M $ | |
|
Tradegate
| SGMR | 42.20EUR | +0.48% | 15.7K € | |
|
Mexican S.E.
| STM N | 928.12MXN | +3.24% | 261K $ | |
|
Berne S.E.
| SGMR | 38.65CHF | +6.62% | 3.87K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52K € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26K $ | |
|
Deutsche Boerse AG
| SGMR | 41.80EUR | -1.88% | 0 € | |
|
Börse Stuttgart
| SGMR | 42.00EUR | +0.48% | 0 € | |
|
Boerse Muenchen
| SGMR | 42.20EUR | +2.43% | 0 € | |
| STMN34 | 259.94BRL | -1.54% | 259.94 R$ | ||
| STM03 | 1.590THB | -1.85% | 52.79K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €43.36 | €43.37 | €44.21 | €41.88 | €43.22 |
| Volume | 2,105,082 | 2,077,809 | 2,756,157 | 2,878,699 | 1,898,663 |
| Change | +7.06% | +0.02% | +1.93% | -5.26% | +3.19% |
| Opening | €40.55 | €44.06 | €43.06 | €42.90 | €42.30 |
| High | €43.52 | €44.29 | €44.55 | €43.19 | €44.06 |
| Low | €40.51 | €43.08 | €42.41 | €41.56 | €41.84 |
Performance
| 1 day | +3.19% | ||
| 1 week | +6.70% | ||
| Current month | +3.19% | ||
| 1 month | -14.15% | ||
| 3 months | -5.39% | ||
| 6 months | -6.08% | ||
| Current year | +92.58% | ||
| 1 year | +102.51% | ||
| 3 years | +14.57% | ||
| 5 years | +3.51% | ||
| 10 years | +427.78% |
Volumes
marketsDaily volume
1,898,663
Estimated daily volume
1,898,663
Avg. Volume 20 sessions
2,374,803
Daily volume ratio
0.8
Avg. Volume 20 sessions
102,627,111.65
Avg. Volume 20 sessions USD
114,852,053.18
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,824,581,153
Market Cap (USD)
41,824,581,153
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (EUR)
33,412,851,390
Free-Float capitalization (USD)
29,830,993,721
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
43.21
Moving average 20 days
43.96
Moving average 50 days
44.25
Moving average 100 days
49.43
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
44.13
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +6.70% | +102.51% | +14.57% | 41.82B | |
| -1.26% | -6.45% | -0.21% | +364.44% | 4,941B | |
| -1.69% | -2.31% | +55.33% | +325.96% | 1,884B | |
| -1.18% | -2.11% | -12.82% | +269.83% | 1,557B | |
| -5.78% | -7.76% | +272.52% | +1,083.40% | 1,001B | |
| -7.52% | -12.13% | +82.27% | +332.94% | 824B | |
| +3.81% | +15.45% | +163.33% | +1,074.78% | 775B | |
| -0.19% | -2.20% | - | - | 426B | |
| -8.80% | -33.71% | +49.96% | +59.07% | 350B | |
| +0.39% | +1.31% | +87.06% | +105.02% | 275B | |
| Average | +1.11% | -5.03% | +88.88% | +403.34% | 1,207B | |
| Weighted average by Cap. | +0.69% | -5.24% | +51.17% | +435.85% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d2ba5e5ce56a8a.LpsdkywCqI1T3xlZkRa30elDbWEWi-rk0cEGTgun42E.fOpY901rm-Rht3Y29HvTkKMbFCtB6qu1g4U_fDuU0TdcxGXpc2ua4x6YSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:00 am | 43.22 | 125 | 1,059,227 |
| 11:38:00 am | 43.22 | 125 | 1,059,102 |
| 11:38:00 am | 43.22 | 250 | 1,058,977 |
| 11:37:56 am | 43.22 | 125 | 1,058,727 |
| 11:37:56 am | 43.22 | 125 | 1,058,602 |
| 11:37:56 am | 43.22 | 250 | 1,058,477 |
| 11:36:50 am | 43.22 | 100 | 1,058,227 |
| 11:36:50 am | 43.22 | 25 | 1,058,127 |
| 11:36:50 am | 43.22 | 125 | 1,058,102 |
| 11:35:19 am | 43.22 | 126 | 1,057,977 |
Price Extremes
| 1 week | 41.56 |  | 44.55 |
| 1 month | 38.61 | | 52.41 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 8.01 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +92.58% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
