|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.06 EUR | +2.68% |
|
-4.17% | +189.93% |
| Jun. 25 | AI breathes new life into European markets |  |
| Jun. 25 | Europe ends higher, MIB advances on STMicroelectronics | AN |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | €67.92 | €69.39 | €63.47 | €63.36 | €65.06 |
| Volume | 3,737,711 | 2,831,681 | 4,283,837 | 2,093,572 | 2,808,026 |
| Change | +0.04% | +2.16% | -8.53% | -0.17% | +2.68% |
| Opening | €67.53 | €68.04 | €65.86 | €64.27 | €66.00 |
| High | €68.23 | €70.85 | €66.23 | €64.90 | €66.77 |
| Low | €67.19 | €68.04 | €63.02 | €61.81 | €62.79 |
Performance
| 1 day | +2.68% | ||
| 1 week | -4.17% | ||
| Current month | +10.36% | ||
| 1 month | +12.13% | ||
| 3 months | +126.34% | ||
| 6 months | +194.72% | ||
| Current year | +189.93% | ||
| 1 year | +157.71% | ||
| 3 years | +52.60% | ||
| 5 years | +111.34% | ||
| 10 years | +1,169.46% |
Volumes
marketsDaily volume
2,808,026
Estimated daily volume
2,808,026
Avg. Volume 20 sessions
3,607,380
Daily volume ratio
0.78
Avg. Volume 20 sessions
234,696,142.8
Avg. Volume 20 sessions USD
266,743,901.1
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
63,964,102,767
Market Cap (USD)
63,964,102,767
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (EUR)
52,265,840,668
Free-Float capitalization (USD)
45,910,314,443
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
65.84
Moving average 20 days
64.82
Moving average 50 days
54.51
Moving average 100 days
41.92
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-16.22%
Price spread / (MMA100)
-35.56%
STIM
RSI 9 days
47.09
RSI 14 days
53.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | -4.17% | +157.71% | +52.60% | 63.96B | |
| -1.64% | -7.10% | +26.85% | +363.74% | 4,820B | |
| 0.00% | -0.83% | +123.36% | +311.36% | 1,952B | |
| -0.83% | -7.89% | +43.17% | +360.88% | 1,818B | |
| +13.06% | +191.70% | +919.93% | +2,467.78% | 1,185B | |
| +15.74% | +7.02% | +853.68% | +1,759.01% | 1,182B | |
| +2.47% | -0.89% | +271.39% | +384.11% | 847B | |
| +0.93% | -0.84% | +498.51% | +302.64% | 662B | |
| -3.17% | -20.88% | +121.03% | - | 384B | |
| -10.22% | -15.52% | +3,526.09% | - | 312B | |
| Average | +0.22% | -4.02% | +654.17% | +750.26% | 1,323B | |
| Weighted average by Cap. | +1.00% | -4.06% | +322.52% | +682.40% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9.oagzJ3y4LoPeA5mrN7Xlm8hWKwD7gEFzJOejTMZX6x4.yudRShfdbe-5d8Poe4ejxKAgT3qXxwUnYLaXYfItnVSXnmNRN8AawJQ02A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:30 am | 65.06 | 535 | 1,421,243 |
| 11:36:23 am | 65.06 | 100 | 1,420,708 |
| 11:36:23 am | 65.06 | 783 | 1,420,608 |
| 11:36:16 am | 65.06 | 1,067 | 1,419,825 |
| 11:36:16 am | 65.06 | 26 | 1,418,758 |
| 11:29:58 am | 64.90 | 50 | 1,418,732 |
| 11:29:58 am | 64.88 | 184 | 1,418,682 |
| 11:29:58 am | 64.88 | 100 | 1,418,498 |
| 11:29:58 am | 64.88 | 29 | 1,418,398 |
| 11:29:58 am | 64.90 | 53 | 1,418,369 |
Course Extremes
| 1 week | 61.81 |  | 70.85 |
| 1 month | 56.75 | | 70.85 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 4.72 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +189.93% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
