|
Market Closed -
Nasdaq Stockholm
01:00:00 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 209.50 SEK | +2.44% |
|
-1.18% | -21.83% |
| Oct. 26 | Citadel Securities becomes new public short seller in Studsvik | FW |
| Oct. 23 | Studsvik AB, Q3 2026 Earnings Call, Oct 23, 2026 |
Stock exchange
Quotes 5-day view: Studsvik AB
Delayed Quote Nasdaq Stockholm
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | SEK 216.50 | SEK 209.50 | SEK 200.50 | SEK 204.50 | SEK 209.50 |
| Volume | 20,030 | 12,486 | 88,972 | 34,301 | 5,978 |
| Change | +2.12% | -3.23% | -4.30% | +2.00% | +2.44% |
| Opening | SEK 211.50 | SEK 218.00 | SEK 207.00 | SEK 201.50 | SEK 203.00 |
| High | SEK 216.50 | SEK 218.00 | SEK 207.00 | SEK 206.50 | SEK 209.50 |
| Low | SEK 209.00 | SEK 207.00 | SEK 200.00 | SEK 200.00 | SEK 203.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | -7.51% | ||
| 3 months | +1.45% | ||
| 6 months | -17.36% | ||
| Current year | -21.83% | ||
| 1 year | -22.98% | ||
| 3 years | +120.29% | ||
| 5 years | +152.71% | ||
| 10 years | +252.10% |
Volumes
marketsDaily volume
5,978
Estimated daily volume
5,978
Avg. Volume 20 sessions
37,062
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
7,764,489
Avg. Volume 20 sessions USD
780,346.67
Record volume 1
2,303,510
Record volume 2
828,083
Record volume 3
491,807
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,781,165,848
Market Cap (USD)
179,270,008
Net sales (SEK)
883,296,000
Net sales (USD)
88,901,593
Number of employees
500
Sales / Employee (SEK)
1,766,592
Sales / Employee (USD)
177,803
Free-Float
37.45%
Free-Float capitalization (SEK)
657,296,562
Free-Float capitalization (USD)
66,155,299
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
208.6
Moving average 20 days
210.95
Moving average 50 days
218.39
Moving average 100 days
215.22
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
33.86
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | -1.18% | -22.98% | +120.29% | 179M | |
| -2.16% | +1.76% | +10.31% | +46.12% | 96.34B | |
| -2.34% | +1.15% | +6.61% | +61.41% | 73.89B | |
| -2.54% | +7.37% | +4.11% | +42.12% | 46.71B | |
| -0.15% | +1.81% | -0.89% | +51.77% | 25.2B | |
| -1.14% | +1.30% | -0.33% | +61.86% | 19.9B | |
| -1.32% | -1.06% | +29.19% | +107.20% | 16.74B | |
| -0.13% | -2.51% | +2.19% | +49.04% | 9.91B | |
| -0.70% | +5.46% | +10.13% | +27.34% | 9.51B | |
| -2.55% | +0.69% | +5.47% | +27.46% | 6.12B | |
| Average | -1.06% | +1.12% | +4.38% | +59.46% | 30.45B | |
| Weighted average by Cap. | -1.88% | +2.26% | +7.49% | +53.25% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79.IbYwkdjGy15L4PfktPWY6U80LxUR_SeVdwpjb0Vhdqg.GcFz_bH3sRA7hZ-C3pb1jgZTf1p4pG3UI2ANFgkWMJxixUrX76ObLSGGww
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:35 pm | 209.50 | 24 | 5,977 |
| 12:29:35 pm | 209.50 | 44 | 5,953 |
| 12:29:35 pm | 209.50 | 30 | 5,909 |
| 12:29:35 pm | 209.50 | 4 | 5,879 |
| 12:29:35 pm | 209.50 | 3 | 5,875 |
| 12:29:35 pm | 209.50 | 5 | 5,872 |
| 12:29:35 pm | 209.50 | 25 | 5,867 |
| 12:29:35 pm | 209.50 | 30 | 5,842 |
Price Extremes
| 1 week | 200 |  | 218 |
| 1 month | 200 | | 236.5 |
| Current year | 190 | | 371 |
| 1 year | 190 | | 371 |
| 3 years | 89.5 | | 371 |
| 5 years | 77.5 | | 371 |
| 10 years | 22.2 | | 371 |
Monthly variations
Annual variations
| 2026 | -21.83% | ||
| 2025 | +127.89% | ||
| 2024 | -9.12% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Stocks
- SVIK Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
