|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 207.00 SEK | -3.04% |
|
-1.19% | -22.76% |
| Oct. 26 | Citadel Securities becomes new public short seller in Studsvik | FW |
| Oct. 23 | Studsvik AB, Q3 2026 Earnings Call, Oct 23, 2026 |
Stock exchange
Quotes 5-day view: Studsvik AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | SEK 204.50 | SEK 209.50 | SEK 212.50 | SEK 213.50 | SEK 207.00 |
| Volume | 34,301 | 5,978 | 10,478 | 16,562 | 10,805 |
| Change | +2.00% | +2.44% | +1.43% | +0.47% | -3.04% |
| Opening | SEK 201.50 | SEK 203.00 | SEK 206.50 | SEK 212.50 | SEK 214.00 |
| High | SEK 206.50 | SEK 209.50 | SEK 212.50 | SEK 214.00 | SEK 214.00 |
| Low | SEK 200.00 | SEK 203.00 | SEK 206.50 | SEK 208.50 | SEK 206.50 |
Performance
| 1 day | -3.04% | ||
| 1 week | -1.19% | ||
| Current month | -2.36% | ||
| 1 month | -5.05% | ||
| 3 months | +0.24% | ||
| 6 months | -22.76% | ||
| Current year | -22.76% | ||
| 1 year | -28.37% | ||
| 3 years | +117.67% | ||
| 5 years | +140.70% | ||
| 10 years | +239.34% |
Volumes
marketsDaily volume
10,805
Estimated daily volume
10,805
Avg. Volume 20 sessions
34,457
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
7,132,599
Avg. Volume 20 sessions USD
726,562.2
Record volume 1
2,303,510
Record volume 2
828,083
Record volume 3
491,807
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,856,703,440
Market Cap (USD)
188,995,339
Net sales (SEK)
883,296,000
Net sales (USD)
89,911,411
Number of employees
500
Sales / Employee (SEK)
1,766,592
Sales / Employee (USD)
179,823
Free-Float
38.6%
Free-Float capitalization (SEK)
685,171,900
Free-Float capitalization (USD)
69,744,200
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
208.1
Moving average 20 days
209.95
Moving average 50 days
218.11
Moving average 100 days
214.79
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
52.1
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -1.19% | -28.37% | +117.67% | 189M | |
| +1.10% | -2.48% | +16.39% | +43.44% | 91.81B | |
| +3.28% | +1.49% | +16.25% | +65.73% | 72.35B | |
| +1.16% | -1.35% | +7.66% | +41.74% | 45.52B | |
| +6.77% | +6.49% | +10.68% | +62.52% | 25.37B | |
| +0.25% | -1.02% | +3.05% | +58.26% | 19.63B | |
| -2.33% | -5.22% | +40.32% | +98.27% | 16.31B | |
| -2.73% | -2.16% | -0.87% | +44.43% | 9.89B | |
| +1.47% | +4.52% | +20.11% | +31.07% | 9.75B | |
| +3.34% | -4.38% | +12.66% | +24.81% | 5.75B | |
| Average | +0.84% | -1.22% | +9.79% | +58.79% | 29.66B | |
| Weighted average by Cap. | +1.52% | -2.06% | +14.41% | +53.56% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b3542e19b58c673546d3f521f06de.3QIMTci4DhVANxqMc7QmqyWfszDTY8CooRWeBghPEgc.iHt9IP-MPnkfR0u1LIBo6hDW3UC3FPjr7nDwMXwiP0C5VWcui8FDLS5bXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:46 am | 207.00 | 11 | 10,805 |
| 07:59:46 am | 207.00 | 48 | 10,794 |
| 07:59:46 am | 207.00 | 19 | 10,746 |
| 07:59:46 am | 207.00 | 24 | 10,727 |
| 07:59:46 am | 207.00 | 15 | 10,703 |
| 07:59:46 am | 207.00 | 1 | 10,688 |
| 07:59:46 am | 207.00 | 4 | 10,687 |
| 07:59:46 am | 207.00 | 22 | 10,683 |
Price Extremes
| 1 week | 200 |  | 214 |
| 1 month | 200 | | 236.5 |
| Current year | 190 | | 371 |
| 1 year | 190 | | 371 |
| 3 years | 90.6 | | 371 |
| 5 years | 77.5 | | 371 |
| 10 years | 22.2 | | 371 |
Monthly variations
Annual variations
| 2026 | -22.76% | ||
| 2025 | +127.89% | ||
| 2024 | -9.12% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Stocks
- SVIK Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
