SUHAIL JUTE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 PKR | -6.37% |
|
+0.64% | -10.71% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-14 | 2024-05-15 | |
|---|---|---|
| Last | 26.7 ₨ | 25 ₨ |
| Volume | 1 000 | 2 000 |
| Change | +∞% | -6.37% |
| Opening | 26.70 | 24.71 |
| High | 26.70 | 25.00 |
| Low | 26.70 | 24.71 |
Performance
| 1 day | -6.37% | ||
| 1 week | +0.64% | ||
| Current month | +3.09% | ||
| 1 month | +3.09% | ||
| 3 months | -3.85% | ||
| 6 months | -10.71% | ||
| Current year | -10.71% | ||
| 1 year | +12.61% | ||
| 3 years | +120.26% | ||
| 5 years | +120.26% | ||
| 10 years | +117.39% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
833
Avg. Volume 20 sessions PKR
20 825.00
Avg. Volume 20 sessions USD
74.89
Record volume 1
68 500
Record volume 2
50 500
Record volume 3
47 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
336 502
Capitalization (USD)
336 502
Free-Float
16.83 %
Free-Float capitalization (PKR)
65 503
Free-Float capitalization (USD)
65 503
Average Daily Capital Traded
6.19%
Highs and lows
1 week
24.71
26.70
1 month
24.7126.70
Current year
24.2526.70
1 year
19.7328.00
3 years
11.3551.30
5 years
11.3551.30
10 years
10.1051.30
Indicators
Moving average 5 days
25.36
Moving average 20 days
24.56
Moving average 50 days
27.50
Moving average 100 days
24.72
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
49.98
RSI 14 days
49.42
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.37% | +0.64% | -10.71% | +12.61% | 337K | ||
| -0.40% | +7.33% | +35.02% | +13.39% | 8.17B | ||
| -0.60% | +5.64% | +0.87% | +43.59% | 3.43B | ||
| -1.94% | +14.22% | +9.95% | +27.39% | 2.39B | ||
| +4.82% | +6.77% | +10.74% | +14.20% | 2.3B | ||
| +2.95% | +11.42% | +17.61% | +153.53% | 2.19B | ||
| -1.78% | -7.96% | +5.57% | -1.81% | 1.78B | ||
| +0.45% | +4.11% | +14.60% | +21.51% | 1.78B | ||
| +4.71% | +8.31% | +30.80% | +43.48% | 1.72B | ||
| -1.47% | +3.59% | -0.76% | +56.28% | 1.7B | ||
| -0.56% | +3.88% | +25.29% | +103.42% | 1.6B | ||
| -1.07% | +3.65% | +23.80% | +23.11% | 1.3B | ||
| 0.00% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +5.78% | +13.34% | +12.88% | +1.73% | 1.25B | ||
| +3.50% | +9.27% | +23.59% | +115.40% | 1.24B | ||
| +0.67% | +3.73% | -6.13% | -10.50% | 1.24B | ||
| Average | +0.53% | +3.56% | +11.75% | +37.72% | ||
| Weighted average by Cap. | +0.61% | +4.89% | +16.99% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +26.13% | ||
| 2022 | -28.39% | ||
| 2021 | +173.13% | ||
| 2016 | -2.99% | ||
| 2015 | -32.37% | ||
| 2014 | +114.91% | ||
| 2013 | -10.56% | ||
| 2012 | 0.00% | ||
| 2011 | -18.18% | ||
| 2010 | -12.00% | ||
| 2009 | -65.19% | ||
| 2008 | +37.85% | ||
| 2007 | +30.25% | ||
| 2006 | -9.30% | ||
| 2005 | -11.80% | ||
| 2004 | +104.08% | ||
| 2003 | +145.00% | ||
| 2002 | +150.00% | ||
| 2001 | 0.00% | ||
| 2000 | -35.48% | ||
| 1999 | 0.00% | ||
| 1998 | +3.33% | ||
| 1997 | +71.43% | ||
| 1996 | -16.93% |
- Stock Market
- Equities
- SUHJ Stock
- Quotes Suhail Jute Mills Limited
