SUMITOMO RUBBER INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 JPY | +0.46% |
|
-0.46% | +20.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1903.5 ¥ | 1875.5 ¥ | 1901.5 ¥ | 1842 ¥ | 1,850 ¥ |
| Volume | 1 070 400 | 1 081 100 | 710 200 | 836 400 | 789 400 |
| Change | +2.39% | -1.47% | +1.39% | -3.13% | +0.46% |
| Opening | 1,880.00 | 1,912.00 | 1,873.00 | 1,880.00 | 1,826 |
| High | 1,906.00 | 1,922.00 | 1,903.50 | 1,893.50 | 1,866 |
| Low | 1,873.50 | 1,867.00 | 1,861.50 | 1,838.50 | 1,815 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.46% | ||
| Current month | -1.46% | ||
| 1 month | +0.76% | ||
| 3 months | +11.54% | ||
| 6 months | +21.42% | ||
| Current year | +20.79% | ||
| 1 year | +52.81% | ||
| 3 years | +38.10% | ||
| 5 years | +35.37% | ||
| 10 years | +30.50% |
Volumes
marketsDaily volume
789 400
Estimated daily volume
823 696
Avg. Volume 20 sessions
796 767
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
1 474 417 333.50
Avg. Volume 20 sessions USD
9 445 117.44
Record volume 1
21 055 200
Record volume 2
16 643 900
Record volume 3
11 825 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
486 281 344 833
Capitalization (USD)
3 115 118 295
Net sales (JPY)
1 177 400 000 000
Net sales (USD)
7 542 424 400
Number of employees
39 975
Sales / Employee (JPY)
29 453 408
Sales / Employee (USD)
188 679
Free-Float
67.83 %
Free-Float capitalization (JPY)
329 897 052 464
Free-Float capitalization (USD)
2 113 320 518
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 815.00
1 922.00
1 month
1 755.001 942.50
Current year
1 519.001 942.50
1 year
1 214.001 942.50
3 years
989.001 942.50
5 years
850.001 942.50
10 years
850.002 313.00
Indicators
Moving average 5 days
1 876.30
Moving average 20 days
1 870.00
Moving average 50 days
1 809.91
Moving average 100 days
1 728.71
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
44.47
RSI 14 days
48.58
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.46% | +20.79% | +52.81% | 3.12B | ||
| +0.21% | +0.49% | +15.15% | +26.36% | 29.54B | ||
| -2.20% | -1.79% | +40.26% | +67.82% | 7.17B | ||
| +0.76% | +0.53% | +22.39% | +39.92% | 4.06B | ||
| -1.59% | +0.26% | -18.02% | +13.76% | 3.34B | ||
| +1.25% | +5.56% | -8.50% | -21.15% | 3.28B | ||
| -0.34% | +2.62% | +38.68% | +94.70% | 3.22B | ||
| +2.06% | +0.51% | +21.78% | +83.17% | 2.79B | ||
| +3.83% | +10.15% | -2.03% | -4.62% | 2.27B | ||
| +1.21% | -0.64% | +9.23% | -2.53% | 1.32B | ||
| +0.55% | +5.87% | +12.92% | +139.41% | 1.15B | ||
| +0.60% | -4.02% | +3.73% | -17.33% | 693M | ||
| -0.74% | +5.35% | -14.01% | -16.27% | 555M | ||
| +2.54% | +2.07% | -0.22% | +12.12% | 501M | ||
| -.--% | -.--% | -.--% | -.--% | 481M | ||
| -1.31% | +3.55% | -16.36% | - | 448M | ||
| Average | +0.48% | +1.30% | +7.86% | +31.21% | ||
| Weighted average by Cap. | +0.18% | +0.32% | +15.63% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb08305e9.aPaG4CA9mlmYR_ShAMOfTVv33sTlAAKpBa7uOcZK7KY.L4LR2Hdy3i31CLHUeJbRPxWP86a_STvwcNjde6sg28UfqauaWGeqNPQLzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,850 | 197,300 | 789,400 |
| 01:59:59 am | 1,852 | 400 | 592,100 |
| 01:59:59 am | 1,852 | 400 | 591,700 |
| 01:59:55 am | 1,854 | 100 | 591,300 |
| 01:59:54 am | 1,854 | 100 | 591,200 |
| 01:59:51 am | 1,854 | 100 | 591,100 |
| 01:59:45 am | 1,854 | 100 | 591,000 |
| 01:59:45 am | 1,854 | 100 | 590,900 |
| 01:59:40 am | 1,855 | 200 | 590,800 |
| 01:59:33 am | 1,854 | 200 | 590,600 |
Monthly variations
Annual change
| 2024 | +20.23% | ||
| 2023 | +32.99% | ||
| 2022 | -1.71% | ||
| 2021 | +32.13% | ||
| 2020 | -33.66% | ||
| 2019 | +2.85% | ||
| 2018 | -37.98% | ||
| 2017 | +12.93% | ||
| 2016 | +17.39% | ||
| 2015 | -12.17% | ||
| 2014 | +20.48% | ||
| 2013 | +44.35% | ||
| 2012 | +12.01% | ||
| 2011 | +8.96% | ||
| 2010 | +5.74% | ||
| 2009 | +3.08% | ||
| 2008 | -22.04% | ||
| 2007 | -35.07% | ||
| 2006 | -8.51% | ||
| 2005 | +75.18% | ||
| 2004 | +64.49% | ||
| 2003 | +22.22% | ||
| 2002 | -2.25% | ||
| 2001 | +2.09% | ||
| 2000 | +5.75% | ||
| 1999 | -16.14% | ||
| 1998 | -2.18% | ||
| 1997 | -36.15% | ||
| 1996 | +0.12% | ||
| 1995 | -10.86% | ||
| 1994 | +22.21% | ||
| 1993 | -0.61% | ||
| 1992 | +7.61% |
- Stock Market
- Equities
- 5110 Stock
- Quotes Sumitomo Rubber Industries, Ltd.
