|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 1,937.00 JPY | -0.21% |
|
-0.33% | -19.74% |
Stock exchange
Japan Exchange
5110 1,937.00 ¥
-0.21%
2.74B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5110 | 1,937.00JPY | -0.21% | 2.74B ¥ | ||
OTC Markets
| SMTUF | 14.48USD | +7.58% | 4.34K $ | |
|
Deutsche Boerse AG
| 108 | 10.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 108 | 10.90EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| 108 | 11.00EUR | 0.00% | 0 € |
Quotes 5-day view: Sumitomo Rubber Industries, Ltd.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ¥1,950.00 | ¥1,969.00 | ¥1,930.00 | ¥1,941.00 | ¥1,937.00 |
| Volume | 1,546,900 | 2,350,600 | 2,005,100 | 2,108,500 | 1,417,000 |
| Change | +0.33% | +0.97% | -1.98% | +0.57% | -0.21% |
| Opening | ¥1,935.50 | ¥1,970.00 | ¥1,974.00 | ¥1,937.00 | ¥1,933.00 |
| High | ¥1,958.00 | ¥1,974.50 | ¥1,976.00 | ¥1,941.50 | ¥1,956.00 |
| Low | ¥1,922.00 | ¥1,946.00 | ¥1,930.00 | ¥1,918.00 | ¥1,927.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.33% | ||
| Current month | -4.63% | ||
| 1 month | -4.63% | ||
| 3 months | -16.40% | ||
| 6 months | -4.09% | ||
| Current year | -19.74% | ||
| 1 year | +6.55% | ||
| 3 years | +27.85% | ||
| 5 years | +38.26% | ||
| 10 years | +10.88% |
Volumes
marketsDaily volume
1,417,000
Estimated daily volume
1,417,000
Avg. Volume 20 sessions
1,790,007
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
3,467,243,559
Avg. Volume 20 sessions USD
21,996,193.14
Record volume 1
21,055,200
Record volume 2
16,643,900
Record volume 3
11,825,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
509,133,476,739
Market Cap (USD)
3,232,306,187
Net sales (JPY)
1,207,061,000,000
Net sales (USD)
7,663,198,192
Number of employees
37,671
Sales / Employee (JPY)
32,042,181
Sales / Employee (USD)
203,424
Free-Float
68.84%
Free-Float capitalization (JPY)
350,772,056,333
Free-Float capitalization (USD)
2,226,926,218
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
1,945.4
Moving average 20 days
1,996.48
Moving average 50 days
2,079.95
Moving average 100 days
2,147.69
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+10.88%
RSI 9 days
37.64
RSI 14 days
39.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -0.33% | +6.55% | +27.85% | 3.23B | |
| +1.19% | +0.05% | +18.24% | +42.90% | 31.5B | |
| -0.72% | +1.95% | +13.41% | +13.86% | 24.12B | |
| -0.46% | -0.30% | +7.38% | +58.67% | 7.93B | |
| -2.39% | -1.89% | +13.83% | +130.84% | 6.29B | |
| 0.00% | -4.27% | -24.24% | +2.28% | 5.52B | |
| -1.09% | -0.97% | -26.15% | +7.12% | 5.22B | |
| 0.00% | -5.49% | +23.21% | +50.66% | 5.19B | |
| +0.46% | -8.15% | -30.53% | - | 4.88B | |
| -2.19% | -1.57% | +10.23% | +73.61% | 4.84B | |
| Average | -0.54% | -0.87% | +1.19% | +45.31% | 9.87B | |
| Weighted average by Cap. | -0.13% | -0.08% | +8.26% | +39.78% |
Historical Quotes: Sumitomo Rubber Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc76ea1a69b260ae7.ELlndi7SyATnYGAD3SzBebUOFmBeWfPIxLxhcFKwsUI.I_FXLgPgo2a2NyppmmO2IdpYQS04I52rlY00R2Pi1C5c9zged5yudJE3Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,937.00 | 326,500 | 1,417,000 |
| 02:24:55 am | 1,934.50 | 300 | 1,090,500 |
| 02:24:50 am | 1,934.50 | 500 | 1,090,200 |
| 02:24:37 am | 1,934.00 | 300 | 1,089,700 |
| 02:24:37 am | 1,934.50 | 100 | 1,089,400 |
| 02:24:36 am | 1,934.00 | 200 | 1,089,300 |
| 02:24:32 am | 1,934.00 | 100 | 1,089,100 |
| 02:24:29 am | 1,934.50 | 100 | 1,089,000 |
| 02:24:29 am | 1,934.50 | 100 | 1,088,900 |
| 02:24:27 am | 1,935.00 | 100 | 1,088,800 |
Price Extremes
| 1 week | 1,918 |  | 1,976 |
| 1 month | 1,918 | | 2,062 |
| Current year | 1,901 | | 2,798.5 |
| 1 year | 1,783 | | 2,798.5 |
| 3 years | 1,253 | | 2,798.5 |
| 5 years | 989 | | 2,798.5 |
| 10 years | 850 | | 2,798.5 |
Monthly variations
Annual variations
| 2026 | -19.74% | ||
| 2025 | +35.32% | ||
| 2024 | +16.42% | ||
| 2023 | +32.99% | ||
| 2022 | -1.71% | ||
| 2021 | +32.13% | ||
| 2020 | -33.66% | ||
| 2019 | +2.85% | ||
| 2018 | -37.98% | ||
| 2017 | +12.93% | ||
| 2016 | +17.39% | ||
| 2015 | -12.17% | ||
| 2014 | +20.48% | ||
| 2013 | +44.35% | ||
| 2012 | +12.01% | ||
| 2011 | +8.96% | ||
| 2010 | +5.74% | ||
| 2009 | +3.08% | ||
| 2008 | -22.04% | ||
| 2007 | -35.07% | ||
| 2006 | -8.51% | ||
| 2005 | +75.18% | ||
| 2004 | +64.49% | ||
| 2003 | +22.22% | ||
| 2002 | -2.25% | ||
| 2001 | +2.09% | ||
| 2000 | +5.75% | ||
| 1999 | -16.14% | ||
| 1998 | -2.18% | ||
| 1997 | -36.15% | ||
| 1996 | +0.12% | ||
| 1995 | -10.86% | ||
| 1994 | +22.21% | ||
| 1993 | -0.61% | ||
| 1992 | +7.61% |
- Stock Market
- Stocks
- 5110 Stock
- Quotes Sumitomo Rubber Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
