Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SUMITOMO RUBBER INDUSTRIES, LTD.

(5110)
  Report
Delayed Japan Exchange  -  01:00:00 2023-01-31 am EST
1149.00 JPY   +0.70%
01/16Sumitomo Rubber Industries : Announcing the Launch of FALKEN “AZENIS FK520L” & “AZENIS FK520” The Next Evolution of FALKEN's Flagship Tires – Rated No. 1*1 in Europe
PU
01/12Sumitomo Rubber Industries : Announcing the Launch of DUNLOP “GRANDTREK PT5” SUV Tires Featuring a 12%*1 Improvement in Steering Stability
PU
2022SUMITOMO RUBBER INDUSTRIES, LTD. : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 31/01 01:00:00
01/25/2023 01/26/2023 01/27/2023 01/30/2023 01/31/2023 Date
1149(c) 1152(c) 1148(c) 1141(c) 1149 Last
+0.17% +0.26% -0.35% -0.61% +0.70% Change
462 600 489 000 472 600 601 300 602 500 Volume
1141 1147 1152 1146 1147 Open
1151 1153 1155 1150 1153 High
1140 1146 1147 1137 1140 Low
Performance
1 day 0.70%
5 days 0.44%
1 week 0.17%
Current month -0.26%
1 month 1.86%
3 months -9.95%
6 months -5.67%
Current year -0.26%
1 year -3.28%
3 years -5.43%
5 years -45.73%
10 years -5.74%
Volumes Japan Exchange
Daily volume 602 500
Estimated daily volume 602 500
Avg. Volume 20 sessions 587 930
Daily volume ratio 1.02
Avg. Volume 20 sessions JPY 675 531 570.00
Avg. Volume 20 sessions USD 5 175 922.89
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 21 055 200
Record volume 2 16 643 900
Record volume 3 11 825 600
Basic data
Number of securities 263 043 057
Capitalization JPY 300 132 128 037
Capitalization USD 2 301 785 114
Free-Float 67.5%
Free-Float capitalization JPY 204 004 284 729
Free-Float capitalization USD 1 563 080 830
Highs and lowsPrice 
1 week 1 137.00
1 155.00
1 month 1 103.00
1 155.00
Current year 1 103.00
1 155.00
1 year 989.00
1 288.00
3 years 850.00
1 611.00
5 years 850.00
2 155.00
10 years 850.00
2 313.00
Indicators
Moving average 5 days (MMA5) 1 147.40
Moving average 20 days (MMA20) 1 131.45
Moving average 50 days (MMA50) 1 158.74
Moving average 100 days (MMA100) 1 186.57
Price spread / (MMA5) -0.14%
Price spread / (MMA20) -1.53%
Price spread / (MMA50) 0.85%
Price spread / (MMA100) 3.27%
RSI 9 days 50.44
RSI 14 days 47.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SUMITOMO RUBBER INDUSTRIES, LTD.0.70%0.44%-0.26%-3.28%-5.43%2 302
BRIDGESTONE CORPORATION-0.06%1.40%3.07%-3.55%23.94%25 694
MICHELIN (CGDE)-1.00%-0.73%10.14%-22.18%7.44%22 213
SAILUN GROUP CO., LTD.-0.39%3.59%0.80%-13.01%114.89%4 383
KUMHO PETROCHEMICAL CO., LTD.-1.87%-0.95%16.35%0.76%106.48%3 067
THE GOODYEAR TIRE & RUBBER COMPANY-3.78%-3.14%5.22%-46.39%-21.15%3 021
THE YOKOHAMA RUBBER CO., LTD.-0.38%3.54%3.26%27.86%12.49%2 629
VIETNAM RUBBER INDUSTRY GROUP --2.08%4.76%19.57%-47.12%--.--%1 952
TOYO TIRE CORPORATION0.13%3.00%3.34%-3.91%11.86%1 824
NOKIAN RENKAAT OYJ-1.30%-1.70%14.67%-63.14%-54.44%1 651
SRI TRANG AGRO-INDUSTRY-3.06%5.21%5.21%-24.10%76.19%1 041
JIANGYIN HAIDA RUBBER AND PLASTIC CO., LTD.1.85%2.90%7.12%-17.18%103.52%979
KORDSA TEKNIK TEKSTIL A.S.0.84%-4.13%-19.49%132.39%455.28%805
JIANGSU HUALAN NEW PHARMACEUTICAL MATERIAL CO.,LTD.1.22%6.15%17.64%-33.89%--.--%596
BENGAL & ASSAM COMPANY LIMITED-0.54%-6.04%-4.40%65.96%135.95%571
QINGDAO DOUBLESTAR CO.,LTD3.69%4.73%0.48%6.58%-0.94%510
 Average-0.45%1.24%5.53%-2.73%74.73%
 Weighted average by Cap.-0.68%0.73%6.42%-11.61%31.23%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-20231 1461 1501 1371 141601 300
01-27-20231 1521 1551 1471 148472 600
01-26-20231 1471 1531 1461 152489 000
01-25-20231 1411 1511 1401 149462 600
01-24-20231 1501 1511 1421 147423 900
01-23-20231 1471 1551 1361 136810 400
01-20-20231 1271 1301 1171 126686 900
Daily chart SUMITOMO RUBBER INDUSTRIES, LTD.
Duration : Period :
Sumitomo Rubber Industries, Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -0.95%
2022 -1.71%
2021 32.13%
2020 -33.66%
2019 2.85%
2018 -37.98%
2017 12.93%
2016 17.39%
2015 -12.17%
2014 20.48%
2013 44.35%
2012 12.01%
2011 8.96%
2010 5.74%
2009 3.08%
2008 -22.04%
2007 -35.07%
2006 -8.51%
2005 75.18%
2004 64.49%
2003 22.22%
2002 -2.25%
2001 2.09%
2000 5.75%
1999 -16.14%
1998 -2.18%
1997 -36.15%
1996 0.12%
1995 -10.86%
1994 22.21%
1993 -0.61%
1992 7.61%