SUN HING VISION GROUP HOLDINGS LIMITED Quotes Sun Hing Vision Group Holdings Limited
Equities
125
BMG8572F1005
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 HKD | +1.54% |
|
0.00% | -18.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.65 $ | 0.65 $ | 0.66 $ | 0.66 $ |
| Volume | 0 | 10 000 | 156 000 | 266 000 | 266 000 |
| Change | 0.00% | -1.52% | 0.00% | +1.54% | +1.54% |
| Opening | 0.66 | 0.65 | 0.64 | 0.66 | 0.66 |
| High | 0.66 | 0.65 | 0.65 | 0.71 | 0.71 |
| Low | 0.66 | 0.65 | 0.64 | 0.66 | 0.66 |
Performance
| 1 day | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | -7.04% | ||
| 3 months | -7.04% | ||
| 6 months | -9.59% | ||
| Current year | -18.52% | ||
| 1 year | -32.65% | ||
| 3 years | -51.11% | ||
| 5 years | -77.24% | ||
| 10 years | -70.80% |
Volumes
marketsDaily volume
266 000
Estimated daily volume
266 000
Avg. Volume 20 sessions
32 143
Daily volume ratio
8.28
Avg. Volume 20 sessions HKD
21 214.38
Avg. Volume 20 sessions USD
2 715.89
Record volume 1
34 638 000
Record volume 2
11 566 000
Record volume 3
10 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
170 692 222
Capitalization (USD)
21 852 189
Net sales (HKD)
704 914 000
Net sales (USD)
90 243 795
Number of employees
3 200
Sales / Employee (HKD)
220 286
Sales / Employee (USD)
28 201
Free-Float
32.72 %
Free-Float capitalization (HKD)
55 857 902
Free-Float capitalization (USD)
7 150 984
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.64
0.71
1 month
0.640.71
Current year
0.640.81
1 year
0.640.98
3 years
0.642.40
5 years
0.643.10
10 years
0.643.66
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.68
Moving average 50 days
0.70
Moving average 100 days
0.72
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
25.03
RSI 14 days
27.70
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | 0.00% | -18.52% | -32.65% | 21.85M | ||
| +0.45% | -0.64% | +11.23% | +10.52% | 97.27B | ||
| +1.35% | +0.22% | +9.93% | +10.07% | 38.48B | ||
| +1.66% | +2.56% | -3.70% | -4.33% | 17.84B | ||
| -1.62% | +6.56% | -16.61% | -41.83% | 2.33B | ||
| +2.32% | -2.48% | -10.64% | +10.33% | 1.46B | ||
| -5.83% | -3.65% | +26.36% | +20.72% | 1.28B | ||
| -0.87% | +2.83% | -34.97% | -38.13% | 755M | ||
| -2.07% | -1.74% | -36.42% | -47.80% | 740M | ||
| -0.98% | +5.41% | -8.48% | -32.82% | 669M | ||
| -1.57% | +1.79% | +26.67% | +72.73% | 515M | ||
| -1.20% | +11.33% | +28.05% | +65.87% | 499M | ||
| -3.78% | -4.35% | +11.52% | -16.84% | 488M | ||
| +0.31% | -9.16% | +57.03% | - | 303M | ||
| -0.27% | +1.63% | -1.58% | -25.50% | 291M | ||
| -15.74% | -.--% | -21.20% | -31.02% | 227M | ||
| Average | -1.64% | -0.35% | +1.17% | -5.38% | ||
| Weighted average by Cap. | +0.68% | -0.19% | +8.42% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aed3bef362b8fee7e.EVgnYe4gnwbQ4CvyruAn6XLsxZoMdYRrcFWlVa-DmQc.WRBMEJ5G9H6mpESt2LFlvh2vpPM1B-UcB2KQDZ3Zr2Z0EH5Yq2joYKSZHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.66 | 2,000 | 268,000 |
| 02:55:29 am | 0.66 | 10,000 | 266,000 |
| 02:46:42 am | 0.66 | 2,000 | 256,000 |
| 02:46:42 am | 0.66 | 14,000 | 254,000 |
| 02:46:42 am | 0.66 | 6,000 | 240,000 |
| 02:46:42 am | 0.66 | 2,000 | 234,000 |
| 02:46:42 am | 0.66 | 8,000 | 232,000 |
| 02:46:42 am | 0.66 | 2,000 | 224,000 |
| 02:46:27 am | 0.66 | 10,000 | 222,000 |
| 02:46:27 am | 0.66 | 12,000 | 212,000 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -18.18% | ||
| 2022 | -16.81% | ||
| 2021 | -7.03% | ||
| 2020 | -37.86% | ||
| 2019 | -22.56% | ||
| 2018 | -18.40% | ||
| 2017 | +16.85% | ||
| 2016 | -2.79% | ||
| 2015 | +11.24% | ||
| 2014 | +7.05% | ||
| 2013 | -5.86% | ||
| 2012 | +0.39% | ||
| 2011 | -27.97% | ||
| 2010 | +5.36% | ||
| 2009 | +110.00% | ||
| 2008 | -62.44% | ||
| 2007 | +33.54% | ||
| 2006 | +45.00% | ||
| 2005 | -40.54% | ||
| 2004 | +16.54% | ||
| 2003 | +12.39% | ||
| 2002 | +118.99% | ||
| 2001 | +74.32% | ||
| 2000 | -18.68% | ||
| 1999 | +9,000.00% |
- Stock Market
- Equities
- 125 Stock
- Quotes Sun Hing Vision Group Holdings Limited
