|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-24 am EDT
|
5-day change | 1st Jan Change | ||
| 6.030 MYR | -0.50% |
|
-0.82% | +7.87% |
| Sep. 14 | Sungei Bagan Rubber Company Berhad Reports Production Results for the Month of August 2026 | CI |
| Sep. 14 | Malaysian Blue-Chip Index Ends in Green Bucking Regional Jitters | MT |
Stock exchange
BURSA MALAYSIA
2569 6.030 RM
-0.50%
274K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2569 | 6.030MYR | -0.50% | 274K RM |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | MYR 6.040 | MYR 6.080 | MYR 6.100 | MYR 6.060 | MYR 6.030 |
| Volume | 44,900 | 19,900 | 30,000 | 13,300 | 45,500 |
| Change | -0.33% | +0.66% | +0.33% | -0.66% | -0.50% |
| Opening | MYR 6.050 | MYR 6.080 | MYR 6.050 | MYR 6.060 | MYR 6.050 |
| High | MYR 6.100 | MYR 6.080 | MYR 6.100 | MYR 6.060 | MYR 6.060 |
| Low | MYR 6.030 | MYR 6.080 | MYR 6.050 | MYR 6.060 | MYR 6.030 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.82% | ||
| Current month | -1.79% | ||
| 1 month | -2.11% | ||
| 3 months | +6.54% | ||
| 6 months | +5.79% | ||
| Current year | +7.87% | ||
| 1 year | +1.86% | ||
| 3 years | +83.84% | ||
| 5 years | +77.88% | ||
| 10 years | +94.52% |
Volumes
marketsDaily volume
45,500
Estimated daily volume
45,500
Avg. Volume 20 sessions
15,207
Daily volume ratio
2.99
Avg. Volume 20 sessions MYR
91,698.21
Avg. Volume 20 sessions USD
22,453.04
Record volume 1
102,400,000
Record volume 2
89,600,000
Record volume 3
83,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
560,642,438
Market Cap (USD)
137,277,786
Net sales ()
42,802,927
Net sales (USD)
10,480,639
Number of employees
96
Sales / Employee (MYR)
445,864
Sales / Employee (USD)
109,173
Free-Float
35.51%
Free-Float capitalization (MYR)
200,562,182
Free-Float capitalization (USD)
49,109,255
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.068
Moving average 20 days
6.122
Moving average 50 days
6.133
Moving average 100 days
5.919
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
47.07
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.82% | +1.86% | +83.84% | 137M | |
| -1.89% | -1.02% | -23.59% | -16.75% | 14.66B | |
| -0.45% | -0.90% | 0.00% | +5.77% | 5.4B | |
| +0.50% | +3.90% | -9.09% | +9.49% | 3.55B | |
| -0.70% | -7.19% | +11.81% | +31.73% | 2.69B | |
| +3.46% | +3.46% | +9.27% | +1,884.69% | 3.02B | |
| -1.07% | +9.12% | +73.36% | +114.45% | 2.24B | |
| -2.07% | -3.07% | - | - | 1.92B | |
| -1.68% | 0.00% | +32.95% | +9.86% | 1.81B | |
| +8.12% | -4.34% | +16.43% | -2.80% | 1.7B | |
| Average | +0.37% | +0.22% | +12.56% | +235.59% | 3.71B | |
| Weighted average by Cap. | -0.42% | -0.80% | -1.88% | +167.06% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38cc74a9c972edbe3ef.0oj9XLfvZ3sn7h2v2CW8UigN9AfDs9D8Wdb4oSr9Ltg.4cGaNIK2IRJTl2_WqXHIAmQ-hlirxJKWbJW65XKXebeTpZ4lxZodGn27UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:41:43 am | 6.030 | 2,600 | 45,500 |
| 04:41:43 am | 6.040 | 200 | 42,900 |
| 03:38:32 am | 6.050 | 200 | 42,700 |
| 03:07:24 am | 6.030 | 5,500 | 42,500 |
| 12:03:56 am | 6.060 | 1,000 | 37,000 |
| 12:02:27 am | 6.060 | 1,000 | 36,000 |
| 12:00:25 am | 6.060 | 1,000 | 35,000 |
| 11:59:11 pm | 6.060 | 500 | 34,000 |
| 11:15:44 pm | 6.060 | 100 | 33,500 |
Price Extremes
| 1 week | 6.03 |  | 6.1 |
| 1 month | 6.03 | | 6.18 |
| Current year | 5.55 | | 6.23 |
| 1 year | 5.52 | | 6.23 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 3.02 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +7.87% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2569 Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
