SUNGEI BAGAN RUBBER COMPANY (MALAYA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 MYR | -0.41% |
|
+1.90% | +48.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.84 RM | 4.76 RM | 4.78 RM | 4.85 RM | 4.83 RM |
| Volume | 15 900 | 10 600 | 2 900 | 53 100 | 22 500 |
| Change | +2.11% | -1.65% | +0.42% | +1.46% | -0.41% |
| Opening | 4.78 | 4.73 | 4.80 | 4.75 | 4.83 |
| High | 4.84 | 4.76 | 4.80 | 4.85 | 4.88 |
| Low | 4.72 | 4.73 | 4.78 | 4.75 | 4.83 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.90% | ||
| Current month | +5.46% | ||
| 1 month | +6.15% | ||
| 3 months | -2.42% | ||
| 6 months | +49.07% | ||
| Current year | +48.62% | ||
| 1 year | +45.48% | ||
| 3 years | +57.84% | ||
| 5 years | +61.00% | ||
| 10 years | +32.33% |
Volumes
marketsDaily volume
22 500
Avg. Volume 20 sessions
16 387
Avg. Volume 20 sessions MYR
79 149.21
Avg. Volume 20 sessions USD
16 610.57
Record volume 1
102 400 000
Record volume 2
89 600 000
Record volume 3
83 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
319 455 109
Capitalization (USD)
67 042 127
Net sales (MYR)
32 087 113
Net sales (USD)
6 733 930
Number of employees
101
Sales / Employee (MYR)
317 694
Sales / Employee (USD)
66 673
Free-Float
35.75 %
Free-Float capitalization (MYR)
114 471 483
Free-Float capitalization (USD)
24 023 443
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.73
4.88
1 month
4.524.95
Current year
3.435.23
1 year
3.195.23
3 years
2.905.23
5 years
2.355.23
10 years
2.355.23
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.68
Moving average 50 days
4.63
Moving average 100 days
4.28
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
61.21
RSI 14 days
59.97
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.90% | +48.62% | +45.48% | 67.04M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.76% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.14% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
| Average | -0.03% | -6.15% | -3.46% | -3.64% | ||
| Weighted average by Cap. | -0.02% | -7.72% | -6.73% | -6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.62% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SBAGAN Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
