SUNIC SYSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,100 KRW | -2.39% |
|
+1.42% | +94.55% |
| Mar. 15 | SUNIC SYSTEM Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SUNIC SYSTEM Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 56300 ₩ | 54600 ₩ | 61400 ₩ | 58500 ₩ | 57100 ₩ |
| Volume | 3 044 300 | 2 447 371 | 3 907 459 | 1 432 889 | 778 815 |
| Change | +29.87% | -3.02% | +12.45% | -4.72% | -2.39% |
| Opening | 49,000.00 | 60,700.00 | 54,600.00 | 61,700.00 | 58,700.00 |
| High | 56,300.00 | 61,000.00 | 64,800.00 | 63,400.00 | 59,800.00 |
| Low | 46,900.00 | 54,600.00 | 53,600.00 | 57,300.00 | 56,100.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | +1.42% | ||
| Current month | -7.00% | ||
| 1 month | +36.44% | ||
| 3 months | +127.94% | ||
| 6 months | +182.67% | ||
| Current year | +94.55% | ||
| 1 year | +59.05% | ||
| 3 years | +319.85% | ||
| 5 years | +578.95% |
Volumes
marketsDaily volume
778 815
Avg. Volume 20 sessions
1 036 606
Avg. Volume 20 sessions KRW
59 190 202 600.00
Avg. Volume 20 sessions USD
59 190 202 600.00
Record volume 1
14 042 650
Record volume 2
13 240 420
Record volume 3
13 145 670
Capital turnover ratio
0.12
Float rotation
0.24
Basic data
Capitalization (KRW)
inf
Capitalization (USD)
369 028 070
Net sales (KRW)
60
Net sales (USD)
0
Number of employees
182
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
44.69 %
Free-Float capitalization (KRW)
inf
Free-Float capitalization (USD)
178 852 232
Average Daily Capital Traded
0%
Highs and lows
1 week
53 600.00
64 800.00
1 month
36 500.0064 800.00
Current year
22 650.0064 800.00
1 year
17 730.0064 800.00
3 years
12 750.0064 800.00
5 years
3 420.0064 800.00
10 years
3 420.0064 800.00
Indicators
Moving average 5 days
57 580.00
Moving average 20 days
44 827.50
Moving average 50 days
38 388.00
Moving average 100 days
33 002.50
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-21.49%
Price spread / (MMA50)
-32.77%
Price spread / (MMA100)
-42.20%
STIM
RSI 9 days
67.48
RSI 14 days
66.66
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +1.42% | +94.55% | +59.05% | 369M | ||
| +3.02% | -2.67% | +22.62% | +44.79% | 354B | ||
| +2.81% | -1.82% | +15.99% | +77.36% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +76.46% | 19.87B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +144.55% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +57.83% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -49.68% | 6.13B | ||
| +1.57% | +1.37% | +38.66% | +64.75% | 5.48B | ||
| +4.35% | +20.67% | +29.47% | +103.31% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +222.54% | 3.76B | ||
| +4.51% | +8.14% | -14.06% | -1.84% | 3.63B | ||
| +2.27% | +1.31% | +34.59% | +82.11% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| +5.59% | +8.09% | +35.31% | +108.84% | 3.06B | ||
| Average | +2.08% | +4.54% | +25.92% | +86.80% | ||
| Weighted average by Cap. | +2.46% | -0.54% | +23.50% | +69.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.55% | ||
| 2023 | +32.51% | ||
| 2022 | -2.85% | ||
| 2021 | +213.19% | ||
| 2020 | -7.50% | ||
| 2019 | +4.24% | ||
| 2018 | -54.79% | ||
| 2017 | -15.80% |
- Stock Market
- Equities
- A171090 Stock
- Quotes SUNIC SYSTEM Co., Ltd.
