|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.80 THB | +0.64% |
|
-1.25% | -7.06% |
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 16.00 | THB 16.00 | THB 15.90 | THB 15.70 | THB 15.80 |
| Volume | 4,317,468 | 2,492,648 | 2,914,002 | 4,716,688 | 1,032,540 |
| Change | 0.00% | 0.00% | -0.62% | -1.26% | +0.64% |
| Opening | THB 16.00 | THB 16.00 | THB 16.00 | THB 15.90 | THB 15.70 |
| High | THB 16.10 | THB 16.10 | THB 16.00 | THB 15.90 | THB 15.80 |
| Low | THB 15.80 | THB 16.00 | THB 15.80 | THB 15.70 | THB 15.70 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | +1.28% | ||
| 3 months | -5.39% | ||
| 6 months | -10.73% | ||
| Current year | -7.06% | ||
| 1 year | +5.33% | ||
| 3 years | -24.04% | ||
| 5 years | -26.17% | ||
| 10 years | -35.77% |
Volumes
marketsDaily volume
1,032,540
Avg. Volume 20 sessions
4,714,829
Avg. Volume 20 sessions THB
74,494,298.2
Avg. Volume 20 sessions USD
2,213,151.11
Record volume 1
271,270,000
Record volume 2
256,888,900
Record volume 3
219,237,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,805,975,258
Market Cap (USD)
885,606,586
Net sales (THB)
24,124,324,390
Net sales (USD)
716,791,193
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
593,862
Free-Float
50.75 %
Free-Float capitalization (THB)
15,661,242,822
Free-Float capitalization (USD)
465,332,863
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
15.88
Moving average 20 days
15.97
Moving average 50 days
15.72
Moving average 100 days
16.19
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+2.47%
RSI 9 days
46.08
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -1.25% | +5.33% | -24.04% | 886M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +30.77% | +24.75% | 44.6B | |
| -3.88% | -3.08% | +9.12% | -4.02% | 29.72B | |
| -1.72% | -2.97% | +41.24% | +129.57% | 29.33B | |
| -0.36% | -0.72% | -29.43% | +65.37% | 26.66B | |
| 0.00% | +0.85% | +16.02% | +62.79% | 25.48B | |
| -0.87% | +1.31% | +31.05% | +9.24% | 21.38B | |
| -0.41% | -2.23% | +33.50% | +98.22% | 20.76B | |
| -0.68% | -2.93% | -39.57% | -63.32% | 19.87B | |
| Average | +1.85% | -1.20% | -0.12% | +33.17% | 31.41B | |
| Weighted average by Cap. | +7.45% | -0.95% | -20.43% | +41.54% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.7 |  | 16.1 |
| 1 month | 15.6 | | 16.4 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
