|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 THB | +1.27% |
|
0.00% | -5.88% |
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 16.00 | THB 15.90 | THB 15.70 | THB 15.80 | THB 16.00 |
| Volume | 2,492,648 | 2,914,002 | 4,716,688 | 1,032,540 | 3,845,457 |
| Change | 0.00% | -0.62% | -1.26% | +0.64% | +1.27% |
| Opening | THB 16.00 | THB 16.00 | THB 15.90 | THB 15.70 | THB 15.80 |
| High | THB 16.10 | THB 16.00 | THB 15.90 | THB 15.80 | THB 16.00 |
| Low | THB 16.00 | THB 15.80 | THB 15.70 | THB 15.70 | THB 15.70 |
Performance
| 1 day | +1.27% | ||
| 1 month | +2.56% | ||
| 3 months | -4.19% | ||
| 6 months | -10.61% | ||
| Current year | -5.88% | ||
| 1 year | +6.67% | ||
| 3 years | -23.81% | ||
| 5 years | -23.81% | ||
| 10 years | -35.22% |
Volumes
marketsDaily volume
3,845,457
Avg. Volume 20 sessions
4,698,042
Avg. Volume 20 sessions THB
75,168,672
Avg. Volume 20 sessions USD
2,245,213.06
Record volume 1
271,270,000
Record volume 2
256,888,900
Record volume 3
219,237,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
30,061,157,482
Market Cap (USD)
897,857,217
Net sales (THB)
24,124,324,390
Net sales (USD)
720,537,749
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
596,966
Free-Float
50.75 %
Free-Float capitalization (THB)
15,795,325,695
Free-Float capitalization (USD)
471,769,830
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
15.88
Moving average 20 days
15.97
Moving average 50 days
15.73
Moving average 100 days
16.17
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+1.06%
RSI 9 days
55.89
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | 0.00% | +6.67% | -23.81% | 898M | |
| -0.41% | -0.82% | +31.09% | +22.16% | 44.9B | |
| -1.17% | -1.51% | +43.36% | +130.57% | 30.13B | |
| +2.44% | -2.61% | +12.12% | -5.94% | 29.81B | |
| -0.88% | +1.45% | -28.66% | +66.92% | 27.19B | |
| +0.47% | +3.81% | +19.42% | +62.97% | 26.11B | |
| -0.41% | +0.88% | +32.26% | +8.14% | 21.66B | |
| -1.32% | -0.88% | +35.35% | +97.46% | 21.34B | |
| -0.67% | -0.54% | -39.07% | -62.64% | 20.17B | |
| 0.00% | -1.90% | -6.94% | -26.29% | 18.7B | |
| Average | -0.07% | -0.61% | +10.56% | +26.95% | 24.09B | |
| Weighted average by Cap. | -0.17% | -0.75% | +13.83% | +36.09% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.7 |  | 16 |
| 1 month | 15.6 | | 16.4 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
