SUPALAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 THB | -.--% |
|
-3.41% | +6.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.5 ฿ | 19.5 ฿ | 19.2 ฿ | 19.8 ฿ | 19.8 ฿ |
| Volume | 12 283 540 | 9 904 457 | 10 609 560 | 15 937 390 | 13 250 320 |
| Change | -2.01% | -.--% | -1.54% | +3.13% | -.--% |
| Opening | 19.80 | 19.50 | 19.50 | 19.30 | 19.80 |
| High | 19.80 | 19.80 | 19.50 | 19.80 | 20.00 |
| Low | 19.40 | 19.40 | 19.10 | 19.30 | 19.70 |
Performance
| 1 week | -3.41% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -1.00% | ||
| 6 months | +7.61% | ||
| Current year | +6.45% | ||
| 1 year | -6.60% | ||
| 3 years | -4.81% | ||
| 5 years | -10.00% | ||
| 10 years | +2.06% |
Volumes
marketsDaily volume
13 250 320
Avg. Volume 20 sessions
9 319 037
Avg. Volume 20 sessions THB
184 516 932.60
Avg. Volume 20 sessions USD
4 993 766.26
Record volume 1
271 270 000
Record volume 2
256 888 900
Record volume 3
219 237 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
38 539 520 211
Capitalization (USD)
1 043 033 575
Net sales (THB)
31 176 603 740
Net sales (USD)
843 763 604
Number of employees
1 207
Sales / Employee (THB)
25 829 829
Sales / Employee (USD)
699 058
Free-Float
58.77 %
Free-Float capitalization (THB)
22 647 910 986
Free-Float capitalization (USD)
612 943 063
Average Daily Capital Traded
0.48%
Highs and lows
1 week
19.10
20.00
1 month
19.1021.60
Current year
18.5021.60
1 year
17.1021.80
3 years
17.1025.25
5 years
13.0025.25
10 years
13.0028.00
Indicators
Moving average 5 days
19.56
Moving average 20 days
20.57
Moving average 50 days
20.59
Moving average 100 days
19.72
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
39.24
RSI 14 days
40.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.41% | +6.45% | -6.60% | 1.04B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +3.95% | +8.33% | +23.04% | ||
| Weighted average by Cap. | +1.18% | +4.36% | +10.94% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Equities
- SPALI Stock
- Quotes Supalai
