|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 THB | +0.63% |
|
+1.27% | -5.88% |
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 15.70 | THB 15.70 | THB 15.70 | THB 15.90 | THB 16.00 |
| Volume | 3,924,147 | 2,450,638 | 6,376,081 | 11,353,526 | 9,155,386 |
| Change | -1.26% | 0.00% | 0.00% | +1.27% | +0.63% |
| Opening | THB 15.80 | THB 15.70 | THB 15.80 | THB 15.60 | THB 15.90 |
| High | THB 15.90 | THB 15.80 | THB 15.90 | THB 16.00 | THB 16.10 |
| Low | THB 15.70 | THB 15.60 | THB 15.60 | THB 15.60 | THB 15.90 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.27% | ||
| 1 month | +1.91% | ||
| 3 months | -3.61% | ||
| 6 months | -5.33% | ||
| Current year | -5.88% | ||
| 1 year | +4.58% | ||
| 3 years | -22.71% | ||
| 5 years | -24.53% | ||
| 10 years | -35.22% |
Volumes
marketsDaily volume
9,155,386
Avg. Volume 20 sessions
5,905,800
Avg. Volume 20 sessions THB
94,492,800
Avg. Volume 20 sessions USD
2,814,846.02
Record volume 1
271,270,000
Record volume 2
256,888,900
Record volume 3
219,237,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
30,060,764,889
Market Cap (USD)
893,840,947
Net sales (THB)
24,124,324,390
Net sales (USD)
717,324,028
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
594,303
Free-Float
50.75 %
Free-Float capitalization (THB)
15,795,119,410
Free-Float capitalization (USD)
469,659,523
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
15.8
Moving average 20 days
15.9
Moving average 50 days
15.65
Moving average 100 days
16.33
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+2.06%
RSI 9 days
55.92
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +1.27% | +4.58% | -22.71% | 894M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.14% | +5.82% | +35.60% | +25.09% | 45.58B | |
| -2.44% | -2.03% | +54.21% | +144.62% | 31.22B | |
| -2.60% | +6.57% | +18.52% | +5.87% | 31.49B | |
| -3.46% | -5.90% | -23.30% | +62.92% | 27.82B | |
| -0.77% | +0.99% | +14.45% | +66.04% | 25.66B | |
| -1.59% | -0.82% | +37.20% | +112.72% | 21.75B | |
| -0.13% | +5.63% | +35.86% | +6.61% | 21.13B | |
| 0.00% | -6.58% | -38.36% | -63.78% | 20.47B | |
| Average | +24.14% | +1.78% | +3.95% | +37.49% | 32.15B | |
| Weighted average by Cap. | +73.97% | +1.89% | -15.76% | +46.69% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.6 |  | 16.1 |
| 1 month | 15.5 | | 16.4 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
