|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.70 THB | 0.00% |
|
-2.48% | -7.65% |
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | THB 15.70 | THB 15.80 | THB 15.90 | THB 15.70 | THB 15.70 |
| Volume | 4,643,316 | 4,654,234 | 3,904,527 | 3,924,147 | 2,450,638 |
| Change | -2.48% | +0.64% | +0.63% | -1.26% | 0.00% |
| Opening | THB 16.10 | THB 15.70 | THB 15.90 | THB 15.80 | THB 15.70 |
| High | THB 16.10 | THB 15.90 | THB 16.00 | THB 15.90 | THB 15.80 |
| Low | THB 15.70 | THB 15.70 | THB 15.80 | THB 15.70 | THB 15.60 |
Performance
| 1 week | -2.48% | ||
| Current month | -1.88% | ||
| 1 month | +0.64% | ||
| 3 months | -4.27% | ||
| 6 months | -5.99% | ||
| Current year | -7.65% | ||
| 1 year | +4.67% | ||
| 3 years | -24.15% | ||
| 5 years | -25.24% | ||
| 10 years | -35.92% |
Volumes
marketsDaily volume
2,450,638
Avg. Volume 20 sessions
4,838,439
Avg. Volume 20 sessions THB
75,963,492.3
Avg. Volume 20 sessions USD
2,267,586.21
Record volume 1
271,270,000
Record volume 2
256,888,900
Record volume 3
219,237,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,617,329,830
Market Cap (USD)
886,427,925
Net sales (THB)
24,124,324,390
Net sales (USD)
722,025,751
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
598,199
Free-Float
50.75 %
Free-Float capitalization (THB)
15,562,121,024
Free-Float capitalization (USD)
465,764,427
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.91
Moving average 50 days
15.67
Moving average 100 days
16.41
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+4.52%
RSI 9 days
42.34
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.48% | +4.67% | -24.15% | 886M | |
| +1.31% | -0.14% | +57.84% | +153.78% | 31.25B | |
| +0.35% | -3.35% | -20.69% | +68.96% | 27.67B | |
| +0.71% | +0.62% | +14.06% | +69.13% | 25.64B | |
| -1.91% | -3.51% | -37.19% | -62.33% | 21.37B | |
| +1.49% | +0.57% | +40.12% | +119.39% | 21.75B | |
| -2.04% | +3.75% | -21.09% | +32.07% | 17.3B | |
| -0.13% | -3.72% | -20.08% | +46.42% | 16.63B | |
| +1.86% | -2.76% | +24.82% | +96.14% | 16.35B | |
| +3.50% | +3.64% | +17.83% | +93.21% | 15.3B | |
| Average | +0.52% | -2.69% | +6.03% | +59.26% | 19.41B | |
| Weighted average by Cap. | +0.56% | -3.06% | +8.53% | +72.39% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.6 |  | 16 |
| 1 month | 15.5 | | 16.4 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
