|
End-of-day quote
Pakistan S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 24.48 PKR | -2.20% |
|
+3.68% | -79.74% |
Stock exchange
Pakistan S.E.
STL 24.48 ₨
-2.20%
14.58M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STL | 24.48PKR | -2.20% | 14.58M ₨ |
Quotes 5-day view: Supernet Technologies Limited
End-of-day quote Pakistan S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | PKR 25.06 | PKR 24.92 | PKR 25.02 | PKR 25.03 | PKR 24.48 |
| Volume | 9,317,902 | 8,913,563 | 11,057,632 | 3,438,270 | 595,452 |
| Change | +5.16% | -0.56% | +0.40% | +0.04% | -2.20% |
| Opening | PKR 24.20 | PKR 25.40 | PKR 25.44 | PKR 25.15 | PKR 25.05 |
| High | PKR 25.53 | PKR 25.95 | PKR 26.14 | PKR 25.34 | PKR 25.05 |
| Low | PKR 23.86 | PKR 24.10 | PKR 24.73 | PKR 24.51 | PKR 24.25 |
Performance
| 1 day | -2.20% | ||
| 1 week | +3.68% | ||
| Current month | -1.21% | ||
| 1 month | -3.24% | ||
| 3 months | -51.16% | ||
| 6 months | -85.46% | ||
| Current year | -79.74% | ||
| 1 year | -75.37% | ||
| 3 years | +196.61% | ||
| 5 years | +115.56% | ||
| 10 years | +4,638.16% |
Volumes
marketsDaily volume
595,452
Avg. Volume 20 sessions
3,015,677
Avg. Volume 20 sessions PKR
73,823,772.96
Avg. Volume 20 sessions USD
266,651.47
Record volume 1
13,752,790
Record volume 2
11,057,632
Record volume 3
9,317,902
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (PKR)
2,695,271,582
Market Cap (USD)
9,725,307
Net sales ()
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
53.51%
Free-Float capitalization (PKR)
2,668,318,860
Free-Float capitalization (USD)
9,628,054
Average Daily Capital Traded
2.74%
Indicators
Moving average 5 days
24.9
Moving average 20 days
24.36
Moving average 50 days
30.58
Moving average 100 days
41.38
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+24.92%
Price spread / (MMA100)
+69.04%
RSI 9 days
44.31
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +3.68% | -75.37% | +196.61% | 9.73M | |
| -2.15% | -4.85% | -22.38% | +55.86% | 212B | |
| -2.33% | -3.32% | +46.06% | +117.13% | 118B | |
| -0.93% | -6.25% | -26.99% | -41.99% | 108B | |
| -0.54% | -1.63% | -28.57% | -42.31% | 78.59B | |
| -1.86% | 0.00% | -28.94% | -10.27% | 58.2B | |
| -0.15% | -1.20% | +13.07% | +124.15% | 44.4B | |
| +0.30% | -4.58% | -30.76% | -31.62% | 42.26B | |
| +0.80% | +0.02% | +4.29% | +190.10% | 40.58B | |
| -0.43% | +0.26% | -10.23% | -0.67% | 35.52B | |
| Average | -0.76% | -2.07% | -15.98% | +55.70% | 73.82B | |
| Weighted average by Cap. | -0.74% | -3.12% | -9.55% | +39.50% |
Historical Quotes: Supernet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.86 |  | 26.14 |
| 1 month | 22.1 | | 26.7 |
| Current year | 22.1 | | 185.14 |
| 1 year | 22.1 | | 185.98 |
| 3 years | 9.24 | | 185.98 |
| 5 years | 7.92 | | 185.98 |
| 10 years | 0.6 | | 185.98 |
Monthly variations
Annual variations
| 2026 | -79.74% | ||
| 2025 | +58.53% | ||
| 2024 | +249.26% | ||
| 2023 | +110.85% | ||
| 2022 | -38.05% | ||
| 2021 | +83.11% | ||
| 2020 | +108.45% | ||
| 2019 | +747.28% | ||
| 2009 | -76.11% | ||
| 2008 | -27.72% | ||
| 2007 | +1,096.69% | ||
| 2006 | -40.00% | ||
| 2005 | +25.00% | ||
| 2004 | -55.56% | ||
| 2003 | +50.00% | ||
| 2002 | -27.27% | ||
| 2001 | 0.00% | ||
| 2000 | -44.63% | ||
| 1999 | 0.00% | ||
| 1998 | +148.33% | ||
| 1997 | +20.00% | ||
| 1996 | -34.21% |
- Stock Market
- Stocks
- STL Stock
- Quotes Supernet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
