SUPRIYA LIFESCIENCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.6 INR | -3.50% |
|
+1.55% | +26.02% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 402.3 ₹ | 413.8 ₹ | 409.5 ₹ | 411.05 ₹ | 396.65 ₹ |
| Volume | 589 923 | 1 722 108 | 402 558 | 245 911 | 283 232 |
| Change | +2.03% | +2.86% | -1.04% | +0.38% | -3.50% |
| Opening | 394.95 | 402.00 | 414.10 | 411.00 | 411.75 |
| High | 404.45 | 424.00 | 419.70 | 417.75 | 412.20 |
| Low | 385.10 | 397.50 | 406.25 | 407.50 | 392.35 |
Performance
| 1 day | -3.50% | ||
| 1 week | +1.55% | ||
| Current month | +19.13% | ||
| 1 month | +19.13% | ||
| 3 months | +30.61% | ||
| 6 months | +58.28% | ||
| Current year | +26.02% | ||
| 1 year | +82.91% |
Volumes
marketsDaily volume
283 232
Avg. Volume 20 sessions
440 754
Avg. Volume 20 sessions INR
174 825 074.10
Avg. Volume 20 sessions USD
2 095 977.81
Record volume 1
23 557 660
Record volume 2
19 288 140
Record volume 3
19 007 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
31 900 437 651
Capitalization (USD)
382 454 347
Net sales (INR)
4 609 380 000
Net sales (USD)
55 261 857
Number of employees
392
Sales / Employee (INR)
11 758 622
Sales / Employee (USD)
140 974
Free-Float
29.71 %
Free-Float capitalization (INR)
9 477 545 954
Free-Float capitalization (USD)
113 626 298
Average Daily Capital Traded
0.55%
Highs and lows
1 week
385.10
424.00
1 month
336.20424.00
Current year
288.90424.00
1 year
215.20424.00
3 years
170.15601.90
5 years
170.15601.90
10 years
170.15601.90
Indicators
Moving average 5 days
406.66
Moving average 20 days
383.08
Moving average 50 days
360.47
Moving average 100 days
331.99
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
58.35
RSI 14 days
59.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | +1.55% | +26.02% | +82.91% | 382M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 236B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.07% | +18.01% | +42.12% | +19.50% | 64.91B | ||
| Average | +0.35% | +1.55% | +8.62% | +11.34% | ||
| Weighted average by Cap. | +0.18% | +2.22% | +13.40% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.02% | ||
| 2023 | +33.91% | ||
| 2022 | -51.41% | ||
| 2021 | +23.76% |
- Stock Market
- Equities
- SUPRIYA Stock
- Quotes Supriya Lifescience Limited
