SUVEN PHARMACEUTICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 649.3 INR | +0.75% |
|
+0.85% | -10.58% |
| Mar. 27 | Suven Pharmaceuticals Limited Announces Shifting of Registered Office | CI |
| Mar. 05 | Transcript : Cohance Lifesciences Limited, Suven Pharmaceuticals Limited - M&A Call |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 636.75 ₹ | 644.85 ₹ | 657.9 ₹ | 644.45 ₹ | 649.3 ₹ |
| Volume | 1 651 | 5 898 | 3 939 | 7 479 | 483 |
| Change | -1.10% | +1.27% | +2.02% | -2.04% | +0.75% |
| Opening | 644.75 | 635.20 | 652.45 | 660.00 | 652.6 |
| High | 647.35 | 649.00 | 664.10 | 660.00 | 652.6 |
| Low | 635.20 | 635.20 | 649.75 | 640.35 | 645 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.85% | ||
| Current month | -4.03% | ||
| 1 month | -3.15% | ||
| 3 months | -4.47% | ||
| 6 months | +15.46% | ||
| Current year | -10.58% | ||
| 1 year | +38.22% | ||
| 3 years | +20.20% |
Volumes
marketsDaily volume
483
Estimated daily volume
953
Avg. Volume 20 sessions
6 319
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
4 102 926.70
Avg. Volume 20 sessions USD
49 136.65
Record volume 1
1 770 527
Record volume 2
1 027 467
Record volume 3
852 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
165 798 059 953
Capitalization (USD)
1 985 597 566
Net sales (INR)
13 403 288 000
Net sales (USD)
160 517 777
Number of employees
1 193
Sales / Employee (INR)
11 234 944
Sales / Employee (USD)
134 550
Free-Float
37.48 %
Free-Float capitalization (INR)
62 142 366 942
Free-Float capitalization (USD)
744 216 986
Average Daily Capital Traded
0%
Highs and lows
1 week
635.20
664.10
1 month
608.35687.15
Current year
586.10767.00
1 year
427.05767.00
3 years
375.00767.00
5 years
87.05767.00
10 years
87.05767.00
Indicators
Moving average 5 days
645.56
Moving average 20 days
643.83
Moving average 50 days
647.78
Moving average 100 days
667.44
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
51.27
RSI 14 days
50.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.85% | -10.58% | +38.22% | 1.99B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.88% | -1.18% | +26.17% | +55.78% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.17% | +6.87% | +13.60% | +2.28% | 234B | ||
| +0.02% | +0.02% | +4.82% | -3.54% | 199B | ||
| -0.61% | -4.22% | -10.02% | -21.61% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.22% | +1.18% | +15.19% | +14.80% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.70% | +0.39% | +4.99% | +8.41% | ||
| Weighted average by Cap. | +0.16% | +0.46% | +11.23% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39edfc6b85d73bf35e0.EyIDqCapH1hJUvXv2Ug-t5MnmILJIxkNupknXkK1o6o.InBgnH_-azodBLPbgyVc0fAVr8etTHVr9twUCQbqzZ5bbWjAcplXKw1_sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:32 am | 649.3 | 31 | 483 |
| 02:34:28 am | 648.8 | 4 | 452 |
| 02:10:08 am | 645.7 | 25 | 448 |
| 01:59:39 am | 646.6 | 1 | 423 |
| 01:04:13 am | 646 | 10 | 422 |
| 01:03:06 am | 645.5 | 2 | 412 |
| 12:38:41 am | 645.8 | 12 | 410 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | +46.79% | ||
| 2022 | +0.31% | ||
| 2021 | +9.36% | ||
| 2020 | +168.42% |
- Stock Market
- Equities
- SUVENPHAR Stock
- SUVENPHAR Stock
- Quotes Suven Pharmaceuticals Limited
