SVITZER GROUP A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.4 DKK | +2.02% |
|
-4.39% | 0.00% |
| May. 08 | Svitzer Group A/S Completes Tug Series Delivery in Brazil | CI |
| May. 03 | Svitzer Group A/S(CPSE:SVITZR) dropped from S&P International 700 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 266.5 kr | 270 kr | 263 kr | 251.35 kr | 255.8 kr |
| Volume | 37 803 | 51 754 | 75 637 | 72 178 | 28 397 |
| Change | -0.93% | +1.31% | -2.59% | -4.43% | +2.02% |
| Opening | 269.00 | 265.00 | 269.00 | 261.90 | 252 |
| High | 270.00 | 270.00 | 271.00 | 264.95 | 258.8 |
| Low | 265.50 | 265.00 | 263.00 | 250.90 | 252 |
Performance
| 1 day | +2.02% | ||
| 1 week | -4.39% | ||
| Current month | -4.56% | ||
| 1 month | +11.34% |
Volumes
marketsDaily volume
28 397
Estimated daily volume
48 817
Avg. Volume 20 sessions
73 380
Daily volume ratio
0.67
Avg. Volume 20 sessions DKK
18 816 466.50
Avg. Volume 20 sessions USD
2 723 024.95
Record volume 1
1 879 934
Record volume 2
673 602
Record volume 3
622 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
7 971 367 225
Capitalization (USD)
1 153 576 408
Net sales (DKK)
5 786 000 000
Net sales (USD)
837 320 990
Number of employees
4 000
Sales / Employee (DKK)
1 446 500
Sales / Employee (USD)
209 330
Free-Float
47.25 %
Free-Float capitalization (DKK)
3 766 471 147
Free-Float capitalization (USD)
545 064 872
Average Daily Capital Traded
0.24%
Highs and lows
1 week
250.90
271.00
1 month
232.00283.50
Current year
200.00283.50
1 year
200.00283.50
3 years
200.00283.50
5 years
200.00283.50
10 years
200.00283.50
Indicators
Moving average 5 days
263.97
Moving average 20 days
263.97
Moving average 50 days
142.63
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-44.38%
STIM
RSI 9 days
48.15
RSI 14 days
63.58
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -4.39% | - | - | 1.15B | ||
| +0.75% | +3.81% | +37.11% | +90.34% | 36.08B | ||
| +1.43% | -1.22% | +16.12% | +6.55% | 18.3B | ||
| - | 0.00% | - | - | 13.47B | ||
| -1.28% | +0.12% | +16.74% | +18.19% | 8.05B | ||
| +0.90% | -1.58% | +32.39% | +27.27% | 7.17B | ||
| -0.19% | +4.64% | -18.65% | -18.27% | 7.2B | ||
| +0.16% | +4.59% | +36.22% | - | 6.95B | ||
| +1.01% | -3.83% | +13.16% | +11.07% | 6.41B | ||
| +1.66% | 0.00% | +13.58% | +30.50% | 4.29B | ||
| -1.59% | -1.59% | 0.00% | -10.14% | 3.85B | ||
| +0.32% | -1.85% | +1.60% | -2.45% | 3.31B | ||
| -0.73% | -2.39% | +12.05% | +8.49% | 2.96B | ||
| -1.75% | -2.68% | +24.08% | +49.73% | 2.61B | ||
| -0.75% | -8.93% | -6.03% | +6.85% | 2.44B | ||
| +2.72% | +5.00% | +41.04% | +34.04% | 2.24B | ||
| Average | +0.31% | -0.65% | +15.67% | +19.40% | ||
| Weighted average by Cap. | +0.51% | +0.41% | +21.83% | +38.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2900383bedea15.bWiSylqWWsEbIOnpzkI1XSpWj8HUFwQZFb5qOCCB9pA.PAWr_xTQNIR5epG-jwVMGFAzt4jtYmtNZ9cPe2brssQIL9Gdb_sYhV12ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:08 am | 255.8 | 60 | 28,397 |
| 07:39:08 am | 255.8 | 30 | 28,337 |
| 07:37:46 am | 257.2 | 67 | 28,307 |
| 07:37:46 am | 257.2 | 24 | 28,240 |
| 07:37:46 am | 257.2 | 70 | 28,216 |
| 07:37:46 am | 256.8 | 36 | 28,146 |
| 07:37:46 am | 256.8 | 16 | 28,110 |
| 07:37:46 am | 256.8 | 48 | 28,094 |
| 07:37:16 am | 256.7 | 18 | 28,046 |
| 07:37:16 am | 256.7 | 41 | 28,028 |
Monthly variations
Annual change
| 2024 | +7.03% |
- Stock Market
- Equities
- SVITZR Stock
- Quotes Svitzer Group A/S
