SWANCOR ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 CNY | -0.16% |
|
+5.45% | -26.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.81 ¥ | 5.87 ¥ | 6.03 ¥ | 6.2 ¥ | 6.19 ¥ |
| Volume | 1 582 520 | 886 664 | 1 280 834 | 2 044 311 | 2 740 013 |
| Change | +∞% | +1.03% | +2.73% | +2.82% | -0.16% |
| Opening | 5.53 | 5.80 | 5.59 | 6.03 | 6.22 |
| High | 5.81 | 5.96 | 6.08 | 6.27 | 6.23 |
| Low | 5.50 | 5.76 | 5.59 | 6.00 | 6.06 |
Performance
| 1 day | -0.16% | ||
| 1 week | +5.45% | ||
| 1 month | -6.35% | ||
| 3 months | +6.54% | ||
| 6 months | -25.42% | ||
| Current year | -26.92% | ||
| 1 year | -25.24% | ||
| 3 years | -38.95% |
Volumes
marketsDaily volume
2 740 013
Avg. Volume 20 sessions
1 680 166
Avg. Volume 20 sessions CNY
10 400 227.54
Avg. Volume 20 sessions USD
1 436 573.03
Record volume 1
31 298 390
Record volume 2
20 768 050
Record volume 3
14 957 930
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
2 496 520 441
Capitalization (USD)
344 841 872
Net sales (CNY)
1 399 590 536
Net sales (USD)
193 324 041
Number of employees
346
Sales / Employee (CNY)
4 045 059
Sales / Employee (USD)
558 740
Free-Float
13.34 %
Free-Float capitalization (CNY)
332 955 070
Free-Float capitalization (USD)
45 990 751
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6.00
6.27
1 month
5.006.83
Current year
4.208.80
1 year
4.209.01
3 years
4.2013.52
5 years
4.2020.68
10 years
4.2020.68
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.97
Moving average 50 days
6.03
Moving average 100 days
6.87
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
59.66
RSI 14 days
54.42
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +5.45% | -26.92% | -25.24% | 345M | ||
| +0.35% | +1.05% | +3.99% | +6.04% | 39.96B | ||
| -0.37% | +8.18% | -19.14% | -45.91% | 22.35B | ||
| -0.73% | +0.59% | -13.76% | -27.26% | 13.5B | ||
| +0.72% | +3.89% | -9.95% | -19.05% | 10.04B | ||
| +0.42% | -0.71% | -9.98% | +24.59% | 9.53B | ||
| +3.02% | +15.20% | +9.13% | +80.35% | 7.32B | ||
| +4.21% | +14.27% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.29% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +7.97% | -29.24% | -36.90% | 3.28B | ||
| 0.00% | -11.15% | -24.19% | -29.42% | 3.17B | ||
| -0.27% | +3.76% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.10% | +20.71% | +72.51% | 2.71B | ||
| -0.65% | +2.53% | +6.88% | +33.94% | 2.62B | ||
| -0.20% | +5.30% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -5.02% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.23% | +4.71% | -8.83% | -4.66% | ||
| Weighted average by Cap. | +0.33% | +4.14% | -6.16% | -7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | +5.74% | ||
| 2022 | -25.14% | ||
| 2021 | -18.69% | ||
| 2020 | -19.51% |
- Stock Market
- Equities
- 688585 Stock
- Quotes Swancor Advanced Materials Co., Ltd.
