|
Market Closed -
OTC Markets
11:28:22 2026-08-17 am EDT
|
5-day change | 1st Jan Change | ||
| 226.90 USD | +9.45% |
|
+9.45% | +2.55% |
| Aug. 20 | Swiss trade surplus at CHF 8.73 bln in July | RE |
| Aug. 12 | Swatch: Demand improves, margin still lags |  |
Stock exchange
OTC Markets
SWGAF 226.90 $
+9.45%
2.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 37.15CHF | +0.41% | 1.9M CHF | ||
CBOE
| 0QM4 | 37.10CHF | +0.13% | 331K CHF | |
|
OTC Markets
| SWGNF | 44.55USD | +7.35% | 45.8K $ | |
|
Tradegate
| UHRN | 39.75EUR | +0.13% | 39.75 € | |
|
Boerse Muenchen
| UHRN | 39.72EUR | +0.20% | 39.72 € | |
|
Deutsche Boerse AG
| UHRN | 39.50EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| UHRN | 39.70EUR | +0.13% | 0 € | |
| UHR | 189.20CHF | +0.80% | 11.76M CHF | ||
|
CBOE
| 0QJV | 189.30CHF | +0.93% | 2.45M CHF | |
|
Borsa Italiana
| 1UHR | 200.50EUR | +1.34% | 127K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 202.20EUR | +1.05% | 9.91K € | |
|
OTC Markets
| SWGAF | 226.90USD | +9.45% | 2.5K $ | |
|
Boerse Muenchen
| UHR | 202.20EUR | +0.95% | 606.6 € | |
|
London S.E.
| 0QJV | 188.25CHF | -0.16% | 376.5 CHF | |
|
Deutsche Boerse AG
| UHR | 199.30EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| UHR | 202.20EUR | +1.25% | 0 € | |
|
Wiener Boerse
| UHR | 202.70EUR | +2.37% | 0 € | |
| SWGAY | 11.75USD | +1.12% | 712K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.600EUR | +2.67% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.650EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 2026-08-17 | |
|---|---|
| Last | $226.90 |
| Volume | 11 |
| Change | - |
| Opening | $226.90 |
| High | $226.90 |
| Low | $226.90 |
Performance
| 1 day | +9.45% | ||
| 1 week | +9.45% | ||
| Current month | +9.45% | ||
| 1 month | +3.77% | ||
| 3 months | -12.13% | ||
| 6 months | +7.23% | ||
| Current year | +2.55% | ||
| 1 year | +29.71% | ||
| 3 years | -18.61% | ||
| 5 years | -16.52% | ||
| 10 years | -17.83% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
11
Daily volume ratio
1
Avg. Volume 20 sessions USD
2,495.9
Record volume 1
25,995
Record volume 2
24,580
Record volume 3
14,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,139,189,728
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,835,308,796
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
250,082
Free-Float
68.68 %
Free-Float capitalization (USD)
8,388,583,344
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
212.46
Moving average 50 days
158.82
Moving average 100 days
243.09
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
+7.13%
RSI 9 days
51.96
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.45% | +9.45% | +29.71% | -18.61% | 12.14B | |
| +0.80% | -3.74% | +34.52% | -23.95% | 12.14B | |
| -4.88% | -6.07% | +260.00% | +687.00% | 5.7B | |
| -1.48% | -8.07% | +150.89% | +197.53% | 3.95B | |
| 0.00% | +1.15% | +11.54% | +88.26% | 1.19B | |
| +1.91% | +14.64% | +108.49% | +255.18% | 623M | |
| -1.50% | -3.65% | +109.19% | +29.41% | 570M | |
| +1.39% | +2.11% | +56.93% | +109.23% | 509M | |
| +0.54% | +0.72% | +98.94% | +168.42% | 316M | |
| +7.55% | +9.62% | +114.29% | +99.30% | 149M | |
| Average | +1.38% | -0.85% | +97.45% | +159.17% | 3.73B | |
| Weighted average by Cap. | +2.50% | -2.91% | +82.56% | +122.95% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 226.9 |  | 226.9 |
| 1 month | 207.3 | | 226.9 |
| Current year | 207.3 | | 285.61 |
| 1 year | 185 | | 285.61 |
| 3 years | 150 | | 285.61 |
| 5 years | 150 | | 360.9 |
| 10 years | 150 | | 502.65 |
Monthly variations
Annual variations
| 2026 | +2.55% | ||
| 2025 | +25.47% | ||
| 2024 | -32.26% | ||
| 2023 | -1.90% | ||
| 2022 | -13.07% | ||
| 2021 | +16.64% | ||
| 2020 | -5.57% | ||
| 2019 | -2.25% | ||
| 2018 | -29.49% | ||
| 2017 | +29.88% | ||
| 2016 | -12.16% | ||
| 2015 | -21.33% | ||
| 2014 | -31.91% | ||
| 2013 | +31.21% | ||
| 2012 | +33.73% | ||
| 2011 | -14.38% | ||
| 2010 | +822.05% | ||
| 2009 | -66.31% | ||
| 2008 | -52.04% | ||
| 2007 | +112.62% | ||
| 2005 | -4.48% | ||
| 2004 | +34.09% | ||
| 2003 | +0.89% |
- Stock Market
- Stocks
- UHR Stock
- SWGAF Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
