|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.46 USD | +3.11% |
|
-12.42% | +1.90% |
| 08:37am | AlphaValue/Baader Europe Upgrades Swatch Group to Reduce, Trims PT | MT |
| Jul. 22 | Grupo Santander Downgrades Swatch Group to Neutral, Lifts PT | MT |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 2026-07-15 | 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|---|
| Last | $257.42 | $218.65 | $225.46 | $225.46 |
| Volume | 8 | 3 | 1 | 1 |
| Change | - | -15.06% | +3.11% | +3.11% |
| Opening | $253.14 | $238.60 | $225.46 | $225.46 |
| High | $257.42 | $238.60 | $225.46 | $225.46 |
| Low | $253.14 | $218.65 | $225.46 | $225.46 |
Performance
| 1 day | +3.11% | ||
| 1 week | -12.42% | ||
| Current month | -12.42% | ||
| 1 month | -12.42% | ||
| 3 months | +4.94% | ||
| 6 months | +1.90% | ||
| Current year | +1.90% | ||
| 1 year | +32.94% | ||
| 3 years | -26.58% | ||
| 5 years | -36.72% | ||
| 10 years | -13.20% |
Volumes
marketsDaily volume
1
Estimated daily volume
8
Avg. Volume 20 sessions
129
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
29,084.34
Record volume 1
25,995
Record volume 2
24,580
Record volume 3
14,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,303,650,658
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,720,488,800
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
246,417
Free-Float
69.37 %
Free-Float capitalization (USD)
7,890,193,086
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
211.14
Moving average 50 days
158.93
Moving average 100 days
247.13
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-29.51%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
51.34
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | -12.42% | +32.94% | -26.58% | 11.3B | |
| -2.58% | -2.33% | +251.22% | +478.42% | 3.89B | |
| -0.40% | -0.93% | +149.11% | +149.94% | 3.37B | |
| -2.15% | -13.36% | -10.14% | +33.25% | 900M | |
| -4.07% | -8.70% | +112.77% | +31.31% | 606M | |
| +3.23% | +5.44% | +157.57% | +256.57% | 582M | |
| -3.49% | -4.87% | +120.05% | +39.55% | 246M | |
| 0.00% | -7.27% | +105.65% | +75.86% | 143M | |
| -0.77% | -0.77% | +5.74% | -43.67% | 59.73M | |
| -10.10% | -7.29% | -79.06% | -92.46% | 54.95M | |
| Average | -1.72% | -1.04% | +84.59% | +90.22% | 2.12B | |
| Weighted average by Cap. | +0.93% | -1.88% | +96.62% | +107.65% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 218.65 |  | 238.6 |
| 1 month | 218.65 | | 257.42 |
| Current year | 210.95 | | 285.61 |
| 1 year | 168.75 | | 285.61 |
| 3 years | 150 | | 308 |
| 5 years | 150 | | 360.9 |
| 10 years | 150 | | 502.65 |
Monthly variations
Annual variations
| 2026 | +1.90% | ||
| 2025 | +25.47% | ||
| 2024 | -32.26% | ||
| 2023 | -1.90% | ||
| 2022 | -13.07% | ||
| 2021 | +16.64% | ||
| 2020 | -5.57% | ||
| 2019 | -2.25% | ||
| 2018 | -29.49% | ||
| 2017 | +29.88% | ||
| 2016 | -12.16% | ||
| 2015 | -21.33% | ||
| 2014 | -31.91% | ||
| 2013 | +31.21% | ||
| 2012 | +33.73% | ||
| 2011 | -14.38% | ||
| 2010 | +822.05% | ||
| 2009 | -66.31% | ||
| 2008 | -52.04% | ||
| 2007 | +112.62% | ||
| 2005 | -4.48% | ||
| 2004 | +34.09% | ||
| 2003 | +0.89% |
- Stock Market
- Stocks
- UHR Stock
- SWGAF Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
