Quotes Swatch Group OTC Markets

Stocks

SWGAF

CH0012255151

Apparel & Accessories

Market Closed - OTC Markets 10:14:07 2026-10-08 am EDT			5-day change	1st Jan Change
216.40 ^USD	+3.59%		-.--%	-2.20%

Oct. 27	Swatch to NBA: Brands that have faced backlash in China	RE
Oct. 24	France's luxury stores board up windows ahead of fresh protests	RE

Stock exchange

OTC Markets SWGAF 216.40 $ +3.59% 4.33K $

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	35.10CHF	+1.45%	1.17M CHF
London S.E.	0QM4	33.70CHF	-2.02%	2.06M CHF
CBOE	0QM4	35.25CHF	+2.62%	656K CHF
OTC Markets	SWGNF	39.61USD	-1.70%	22.38K $
Tradegate	UHRN	38.05EUR	+1.20%	913.2 €
Deutsche Boerse AG	UHRN	37.80EUR	+2.72%	37.8 €
Börse Stuttgart	UHRN	38.00EUR	+1.33%	0 €
Boerse Muenchen	UHRN	38.10EUR	+1.60%	0 €
Swiss Exchange	UHR	182.70CHF	+0.63%	13.02M CHF
CBOE	0QJV	183.15CHF	+1.92%	2.78M CHF
Tradegate	UHR	198.05EUR	+0.46%	65.16K €
Boerse Muenchen	UHR	198.55EUR	+1.09%	5.16K €
OTC Markets	SWGAF	216.40USD	+3.59%	4.33K $
London S.E.	0QJV	183.22CHF	+2.79%	366.45 CHF
Wiener Boerse	UHR	195.20EUR	+2.85%	390.4 €
Deutsche Boerse AG	UHR	195.65EUR	+3.71%	0 €
Xetra	UHR	196.70EUR	+2.85%	0 €
Börse Stuttgart	UHR	197.70EUR	+0.48%	0 €
Borsa Italiana	1UHR	196.20EUR	-1.36%	0 €
OTC Markets	SWGAY	11.04USD	+0.82%	1.17M $
Deutsche Boerse AG	UHRA	9.400EUR	+2.73%	0 €
Börse Stuttgart	UHRA	9.500EUR	+1.60%	0 €
Boerse Muenchen	UHRA	9.500EUR	+0.53%	0 €

Performance

1 day	+3.59%
1 month	+2.51%
3 months	+4.39%
6 months	+0.05%
Current year	-2.20%
1 year	+1.41%
3 years	-12.74%
5 years	-22.16%
10 years	-29.67%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.27

Avg. Volume 20 sessions USD

16,230

Record volume 1

25,995

Record volume 2

24,580

Record volume 3

14,596

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,219,474,176

Net sales (CHF)

6,280,000,000

Net sales (USD)

7,665,313,845

Number of employees

31,331

Sales / Employee (CHF)

200,440

Sales / Employee (USD)

244,656

Free-Float

70.63%

Free-Float capitalization (USD)

7,974,136,780

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

147.67

Moving average 50 days

148.71

Moving average 100 days

227.18

Price spread / (MMA20)

-31.76%

Price spread / (MMA50)

-31.28%

Price spread / (MMA100)

+4.98%

STIM

RSI 9 days

41.8

RSI 14 days

44.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	+3.59%	-.--%	+1.41%	-12.74%	11.22B
LVMH	+1.72%	+2.14%	-36.18%	-43.85%	213B
HERMÈS INTERNATIONAL	+2.09%	+3.29%	-37.59%	-27.41%	151B
COMPAGNIE FINANCIERE RICHEMONT	+0.69%	+2.36%	+3.18%	+52.33%	118B
CHRISTIAN DIOR SE	+1.52%	+1.81%	-24.96%	-36.83%	84.73B
TITAN COMPANY LIMITED	+0.50%	+3.98%	+19.36%	+40.84%	41.59B
ANTA SPORTS PRODUCTS LIMITED	+1.41%	+0.13%	-6.91%	-14.66%	26.5B
RALPH LAUREN CORPORATION	+1.19%	+2.82%	+26.32%	+253.59%	23.41B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+2.18%	+3.12%	-26.08%	+0.45%	13.85B
MONCLER S.P.A.	+3.85%	+4.19%	-14.96%	-12.50%	13.1B
Average	+1.92%	+1.91%	-9.64%	+19.92%	69.72B
Weighted average by Cap.	+1.65%	+2.19%	-20.71%	-4.98%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	208.9	216.4
Current year	207.3	285.61
1 year	197.1	285.61
3 years	150	285.61
5 years	150	360.9
10 years	150	502.65

Monthly variations

Annual variations

2026	-2.20%
2025	+25.47%
2024	-32.26%
2023	-1.90%
2022	-13.07%
2021	+16.64%
2020	-5.57%
2019	-2.25%
2018	-29.49%
2017	+29.88%
2016	-12.16%
2015	-21.33%
2014	-31.91%
2013	+31.21%
2012	+33.73%
2011	-14.38%
2010	+822.05%
2009	-66.31%
2008	-52.04%
2007	+112.62%
2005	-4.48%
2004	+34.09%
2003	+0.89%