|
Market Closed -
OTC Markets
02:00:56 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 211.00 USD | -6.88% |
|
-6.88% | -4.64% |
| 12:06am | Kim Jong Un wants North Koreans to have more (state-sanctioned) fun | RE |
| Sep. 10 | Morningstar Upgrades Swatch Group to Buy Rating | MT |
Stock exchange
OTC Markets
SWGAF 211.00 $
-6.88%
633
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.25CHF | +1.00% | 855K CHF | ||
CBOE
| 0QM4 | 35.25CHF | +0.86% | 202K CHF | |
|
OTC Markets
| SWGNF | 41.95USD | -3.54% | 5.12K $ | |
|
Tradegate
| UHRN | 37.25EUR | +0.95% | 2.57K € | |
|
Deutsche Boerse AG
| UHRN | 37.05EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| UHRN | 37.20EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| UHRN | 37.24EUR | +0.76% | 0 € | |
| UHR | 180.00CHF | +1.41% | 12.66M CHF | ||
|
CBOE
| 0QJV | 179.48CHF | +1.23% | 2.99M CHF | |
|
London S.E.
| 0QJV | 180.65CHF | +1.56% | 1.81M CHF | |
|
Tradegate
| UHR | 190.00EUR | +1.25% | 24.89K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
OTC Markets
| SWGAF | 211.00USD | -6.88% | 633 $ | |
|
Deutsche Boerse AG
| UHR | 186.65EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| UHR | 189.55EUR | +1.28% | 0 € | |
|
Boerse Muenchen
| UHR | 189.45EUR | +0.99% | 0 € | |
|
Borsa Italiana
| 1UHR | 197.35EUR | -0.13% | 0 € | |
|
Wiener Boerse
| UHR | 190.55EUR | +1.95% | 0 € | |
| SWGAY | 10.95USD | +1.01% | 914K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.000EUR | +1.69% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.050EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.700EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 2026-09-09 | |
|---|---|
| Last | $211.00 |
| Volume | 3 |
| Change | - |
| Opening | $211.00 |
| High | $211.00 |
| Low | $211.00 |
Performance
| 1 day | -6.88% | ||
| 1 week | -6.88% | ||
| Current month | -6.88% | ||
| 1 month | +1.78% | ||
| 3 months | -20.03% | ||
| 6 months | -0.28% | ||
| Current year | -4.64% | ||
| 1 year | +12.23% | ||
| 3 years | -24.64% | ||
| 5 years | -28.23% | ||
| 10 years | -18.86% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
15
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
3,165
Record volume 1
25,995
Record volume 2
24,580
Record volume 3
14,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,288,853,329
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,697,776,470
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
245,692
Free-Float
68.68 %
Free-Float capitalization (USD)
7,800,972,646
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
194.23
Moving average 50 days
160
Moving average 100 days
245.15
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-24.17%
Price spread / (MMA100)
+16.19%
STIM
RSI 9 days
53
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.88% | -6.88% | +12.23% | -24.64% | 11.29B | |
| +1.41% | -1.61% | +23.46% | -27.62% | 11.29B | |
| -4.60% | -13.82% | +165.48% | +573.46% | 4.96B | |
| -3.62% | -15.10% | +119.90% | +141.79% | 3.63B | |
| -3.29% | -6.32% | +8.94% | +57.62% | 1.09B | |
| +0.79% | -2.81% | +96.62% | +297.39% | 662M | |
| +0.65% | -2.62% | +70.22% | +17.59% | 532M | |
| +0.40% | +1.36% | +64.24% | +107.00% | 499M | |
| +5.35% | -7.80% | +60.34% | +129.61% | 254M | |
| -6.35% | -14.49% | +128.68% | +104.86% | 177M | |
| Average | -1.64% | -7.49% | +75.01% | +137.71% | 3.44B | |
| Weighted average by Cap. | -2.98% | -6.42% | +53.54% | +91.46% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 211 |  | 211 |
| 1 month | 211 | | 226.9 |
| Current year | 207.3 | | 285.61 |
| 1 year | 185 | | 285.61 |
| 3 years | 150 | | 285.61 |
| 5 years | 150 | | 360.9 |
| 10 years | 150 | | 502.65 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | +25.47% | ||
| 2024 | -32.26% | ||
| 2023 | -1.90% | ||
| 2022 | -13.07% | ||
| 2021 | +16.64% | ||
| 2020 | -5.57% | ||
| 2019 | -2.25% | ||
| 2018 | -29.49% | ||
| 2017 | +29.88% | ||
| 2016 | -12.16% | ||
| 2015 | -21.33% | ||
| 2014 | -31.91% | ||
| 2013 | +31.21% | ||
| 2012 | +33.73% | ||
| 2011 | -14.38% | ||
| 2010 | +822.05% | ||
| 2009 | -66.31% | ||
| 2008 | -52.04% | ||
| 2007 | +112.62% | ||
| 2005 | -4.48% | ||
| 2004 | +34.09% | ||
| 2003 | +0.89% |
- Stock Market
- Stocks
- UHR Stock
- SWGAF Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
