SWATCH GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 CHF | +0.75% |
|
+2.07% | -14.72% |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| Apr. 02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 193.65 CHF | 194.05 CHF | 192.15 CHF | 193.5 CHF | 195 CHF |
| Volume | 140 841 | 129 135 | 129 797 | 131 882 | 156 685 |
| Change | +1.39% | +0.21% | -0.98% | +0.70% | +0.75% |
| Opening | 193.50 | 195.00 | 193.65 | 193.20 | 194.9 |
| High | 194.40 | 195.60 | 195.30 | 193.90 | 197 |
| Low | 190.40 | 192.50 | 192.05 | 190.45 | 194 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.07% | ||
| Current month | -6.90% | ||
| 1 month | -4.30% | ||
| 3 months | -3.49% | ||
| 6 months | -13.93% | ||
| Current year | -14.72% | ||
| 1 year | -36.39% | ||
| 3 years | -31.57% | ||
| 5 years | -37.50% | ||
| 10 years | -65.28% |
Volumes
marketsDaily volume
156 685
Estimated daily volume
156 685
Avg. Volume 20 sessions
170 913
Daily volume ratio
0.92
Avg. Volume 20 sessions CHF
33 319 489.35
Avg. Volume 20 sessions USD
36 454 853.30
Record volume 1
2 319 460
Record volume 2
2 290 447
Record volume 3
1 696 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
9 982 201 143
Capitalization (USD)
10 921 526 271
Net sales (CHF)
7 888 000 000
Net sales (USD)
8 630 260 800
Number of employees
33 602
Sales / Employee (CHF)
234 748
Sales / Employee (USD)
256 838
Free-Float
74.45 %
Free-Float capitalization (CHF)
7 496 263 860
Free-Float capitalization (USD)
8 201 662 290
Average Daily Capital Traded
0.33%
Highs and lows
1 week
190.40
197.00
1 month
188.00213.80
Current year
188.00228.60
1 year
188.00311.40
3 years
188.00342.70
5 years
151.00342.70
10 years
151.00568.00
Indicators
Moving average 5 days
192.87
Moving average 20 days
202.23
Moving average 50 days
206.23
Moving average 100 days
211.70
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
30.98
RSI 14 days
34.57
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.07% | -14.72% | -36.39% | 10.92B | ||
| +1.27% | -0.86% | +22.95% | +39.17% | 1.6B | ||
| +2.02% | -1.82% | +49.96% | +39.99% | 1.04B | ||
| -0.27% | +2.19% | -13.33% | +3.53% | 582M | ||
| +0.99% | 0.00% | -11.30% | -12.82% | 561M | ||
| +0.78% | -3.84% | -6.20% | -8.30% | 551M | ||
| +1.28% | -1.92% | -8.33% | +137.03% | 386M | ||
| +0.48% | +3.73% | -18.09% | -1.77% | 164M | ||
| 0.00% | -4.17% | -25.81% | -12.66% | 90.7M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.74M | ||
| 0.00% | -4.08% | -4.73% | -0.70% | 79.32M | ||
| 0.00% | -1.59% | -11.43% | -29.55% | 72.53M | ||
| Average | +0.64% | -0.78% | -3.20% | +8.23% | ||
| Weighted average by Cap. | +1.27% | -0.14% | -6.15% | -15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bef4457d5.yCAJetoJL6kljO8lG_NQy9cq0aLO3ZWE_6-efrZuYK0.8Ep-LI4_GphHoatgLoAi_pV948aYq9znkc3RGekUKpr_eVMj7DtoyBO5hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 195 | 69 | 141,030 |
| 11:31:30 am | 195 | 92 | 140,961 |
| 11:31:30 am | 195 | 68 | 140,869 |
| 11:31:30 am | 195 | 1,015 | 140,801 |
| 11:31:30 am | 195 | 194 | 139,786 |
| 11:31:30 am | 195 | 116 | 139,592 |
| 11:31:30 am | 195 | 926 | 139,476 |
| 11:31:30 am | 195 | 138 | 138,550 |
| 11:31:30 am | 195 | 18 | 138,412 |
| 11:31:30 am | 195 | 170 | 138,394 |
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Equities
- UHR Stock
- Quotes Swatch Group
