|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.05 CHF | +0.32% |
|
+4.85% | +12.36% |
| Aug. 06 | Powered by Hermès, Paris reaches uncharted highs |  |
| Jul. 29 | Kepler Cheuvreux Upgrades Swatch Group to Buy, Boosts PT | MT |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CHF 181.30 | CHF 186.60 | CHF 185.25 | CHF 188.45 | CHF 189.05 |
| Volume | 82,354 | 97,571 | 99,971 | 67,762 | 53,021 |
| Change | +0.55% | +2.92% | -0.72% | +1.73% | +0.32% |
| Opening | CHF 180.35 | CHF 181.30 | CHF 186.30 | CHF 186.15 | CHF 187.55 |
| High | CHF 183.40 | CHF 187.30 | CHF 187.50 | CHF 189.10 | CHF 189.80 |
| Low | CHF 180.35 | CHF 180.00 | CHF 182.20 | CHF 186.15 | CHF 187.35 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.85% | ||
| Current month | +4.85% | ||
| 1 month | -4.83% | ||
| 3 months | -6.32% | ||
| 6 months | -2.43% | ||
| Current year | +12.36% | ||
| 1 year | +33.13% | ||
| 3 years | -30.70% | ||
| 5 years | -37.85% | ||
| 10 years | -25.04% |
Volumes
marketsDaily volume
53,021
Estimated daily volume
53,021
Avg. Volume 20 sessions
128,532
Daily volume ratio
0.41
Avg. Volume 20 sessions CHF
24,298,974.6
Avg. Volume 20 sessions USD
30,060,261.48
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,776,810,356
Market Cap (USD)
12,103,308,272
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,774,394,018
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
248,137
Free-Float
68.68 %
Free-Float capitalization (CHF)
6,756,100,724
Free-Float capitalization (USD)
8,363,788,066
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
186.13
Moving average 20 days
187.77
Moving average 50 days
198.26
Moving average 100 days
192.22
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+1.68%
RSI 9 days
55.71
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +4.85% | +33.13% | -30.70% | 12.1B | |
| -1.40% | +15.49% | +323.56% | +621.76% | 4.75B | |
| -2.64% | +12.19% | +159.54% | +158.14% | 3.7B | |
| +1.46% | +5.93% | -8.11% | +47.45% | 980M | |
| +0.19% | -0.89% | +144.92% | +32.12% | 610M | |
| +2.23% | +5.07% | +102.22% | +231.56% | 590M | |
| +3.98% | +16.45% | +49.29% | +123.63% | 497M | |
| -7.56% | +8.69% | +214.62% | +103.02% | 318M | |
| 0.00% | +1.96% | +101.55% | +79.31% | 146M | |
| +6.38% | +12.78% | +1.35% | -25.00% | 68.88M | |
| Average | +0.30% | +8.16% | +112.21% | +134.13% | 2.38B | |
| Weighted average by Cap. | -0.41% | +8.39% | +116.89% | +146.28% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a09540f09820e2da5.8FbrTnB042jmEwLOZokIqHcLytIPDVCG2-n3OGEpsuE.xRCsCxQQtzixI1H7Jbpdyg4yhaJ5SD_Vq9ifVzdjh42iAawDRgfWKoM-Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:53 am | 189.05 | 37 | 51,424 |
| 11:30:53 am | 189.05 | 42 | 51,387 |
| 11:30:53 am | 189.05 | 47 | 51,345 |
| 11:30:53 am | 189.05 | 40 | 51,298 |
| 11:30:53 am | 189.05 | 47 | 51,258 |
| 11:30:53 am | 189.05 | 101 | 51,211 |
| 11:30:53 am | 189.05 | 48 | 51,110 |
| 11:30:53 am | 189.05 | 77 | 51,062 |
| 11:30:53 am | 189.05 | 46 | 50,985 |
| 11:30:53 am | 189.05 | 4 | 50,939 |
Course Extremes
| 1 week | 180 |  | 189.8 |
| 1 month | 166.5 | | 212.3 |
| Current year | 161 | | 223.1 |
| 1 year | 133.1 | | 223.1 |
| 3 years | 120.3 | | 268.5 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +12.36% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
