|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.60 CHF | -1.75% |
|
-3.84% | +20.42% |
| 09:54am | Global markets live: Apple, Microsoft, Micron, JPMorgan Chase… |  |
| 07:31am | Swatch Group Said to Seek $170 Million in Damages from Samsung in Digital Watch Litigation | MT |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | CHF 210.70 | CHF 208.30 | CHF 204.30 | CHF 202.90 | CHF 206.20 |
| Volume | 199,303 | 67,879 | 74,335 | 93,121 | 122,347 |
| Change | -0.24% | -1.14% | -1.92% | -0.69% | +1.63% |
| Opening | CHF 211.80 | CHF 210.00 | CHF 204.70 | CHF 205.60 | CHF 199.90 |
| High | CHF 212.40 | CHF 210.50 | CHF 206.60 | CHF 207.80 | CHF 206.20 |
| Low | CHF 208.60 | CHF 204.00 | CHF 203.80 | CHF 202.40 | CHF 198.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -3.84% | ||
| Current month | -6.29% | ||
| 1 month | -1.65% | ||
| 3 months | +16.77% | ||
| 6 months | +20.42% | ||
| Current year | +20.42% | ||
| 1 year | +56.51% | ||
| 3 years | -21.56% | ||
| 5 years | -36.03% | ||
| 10 years | -24.88% |
Volumes
marketsDaily volume
96,441
Estimated daily volume
96,441
Avg. Volume 20 sessions
92,601
Daily volume ratio
1.04
Avg. Volume 20 sessions CHF
18,760,962.6
Avg. Volume 20 sessions USD
23,158,532.23
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
10,627,558,695
Market Cap (USD)
13,149,501,609
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,770,257,730
Number of employees
31,796
Sales / Employee (CHF)
197,509
Sales / Employee (USD)
244,378
Free-Float
69.37 %
Free-Float capitalization (CHF)
7,418,266,247
Free-Float capitalization (USD)
9,178,637,046
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
206.48
Moving average 20 days
208.72
Moving average 50 days
198.86
Moving average 100 days
191.14
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
40.41
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -3.84% | +56.51% | -21.56% | 13.15B | |
| -3.44% | +3.83% | +270.32% | +509.78% | 4.12B | |
| -1.37% | +6.81% | +195.06% | +187.30% | 3.84B | |
| -5.28% | -7.46% | +65.99% | +70.00% | 1.16B | |
| +1.69% | -1.58% | +150.03% | +42.81% | 614M | |
| +2.89% | +6.65% | +102.57% | +219.78% | 544M | |
| -2.24% | +9.02% | +18.53% | +132.53% | 412M | |
| +2.04% | +2.76% | +189.53% | +76.34% | 246M | |
| +2.10% | +11.98% | +133.65% | +72.34% | 134M | |
| +3.15% | +4.80% | +32.32% | -44.96% | 58.35M | |
| Average | -0.22% | +2.79% | +121.45% | +124.44% | 2.43B | |
| Weighted average by Cap. | -1.86% | +1.19% | +119.62% | +117.07% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58ab4bc8fe1326e18a02aad31a583deb.f5vBwGH8z0VHO8TTIjAa0tvBjRmaOrFmfIdzjh24V18.F7aeqBGOjAdqUpCla1hwn5ag_CypDNQqGNc7-2zJLSsmwbOBMcWVHxYCkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:46 am | 202.60 | 40 | 93,865 |
| 11:30:46 am | 202.60 | 50 | 93,825 |
| 11:30:46 am | 202.60 | 43 | 93,775 |
| 11:30:46 am | 202.60 | 341 | 93,732 |
| 11:30:46 am | 202.60 | 2 | 93,391 |
| 11:30:46 am | 202.60 | 2 | 93,389 |
| 11:30:46 am | 202.60 | 1 | 93,387 |
| 11:30:46 am | 202.60 | 22 | 93,386 |
| 11:30:46 am | 202.60 | 347 | 93,364 |
| 11:30:46 am | 202.60 | 19 | 93,017 |
Course Extremes
| 1 week | 198 |  | 210.5 |
| 1 month | 197.4 | | 223.1 |
| Current year | 161 | | 223.1 |
| 1 year | 127.05 | | 223.1 |
| 3 years | 120.3 | | 291.5 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +22.56% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
