|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.90 CHF | -0.95% |
|
+2.36% | +23.57% |
| Jun. 26 | Global markets live: Apple, Microsoft, Micron, JPMorgan Chase… |  |
| Jun. 26 | Swatch seeks $170 million in damages from Samsung over trademark infringement | RE |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | CHF 203.00 | CHF 205.50 | CHF 203.00 | CHF 209.90 | CHF 207.90 |
| Volume | 79,781 | 76,914 | 73,899 | 155,776 | 95,078 |
| Change | -0.05% | +1.23% | -1.22% | +3.40% | -0.95% |
| Opening | CHF 202.20 | CHF 200.70 | CHF 202.20 | CHF 210.00 | CHF 207.90 |
| High | CHF 204.70 | CHF 205.50 | CHF 203.90 | CHF 212.30 | CHF 208.60 |
| Low | CHF 202.20 | CHF 200.00 | CHF 200.10 | CHF 204.40 | CHF 203.10 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.36% | ||
| Current month | +5.21% | ||
| 1 month | -1.14% | ||
| 3 months | +13.79% | ||
| 6 months | +21.65% | ||
| Current year | +23.57% | ||
| 1 year | +51.59% | ||
| 3 years | -26.49% | ||
| 5 years | -32.06% | ||
| 10 years | -22.13% |
Volumes
marketsDaily volume
95,078
Estimated daily volume
95,078
Avg. Volume 20 sessions
94,638
Daily volume ratio
1
Avg. Volume 20 sessions CHF
19,675,240.2
Avg. Volume 20 sessions USD
24,312,694.32
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
10,894,950,402
Market Cap (USD)
13,477,677,799
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,768,719,769
Number of employees
31,796
Sales / Employee (CHF)
197,509
Sales / Employee (USD)
244,330
Free-Float
69.37 %
Free-Float capitalization (CHF)
7,604,911,452
Free-Float capitalization (USD)
9,407,711,138
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
204.9
Moving average 20 days
202.82
Moving average 50 days
203.72
Moving average 100 days
192.31
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
52.31
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +2.36% | +51.59% | -26.49% | 13.48B | |
| -3.49% | -0.53% | +251.53% | +477.28% | 3.89B | |
| -3.88% | -6.48% | +152.31% | +150.29% | 3.49B | |
| -2.23% | -4.00% | +9.69% | +48.03% | 1.03B | |
| +2.68% | +4.85% | +145.10% | +46.84% | 624M | |
| -1.60% | -0.36% | +140.34% | +231.97% | 581M | |
| +5.25% | +3.19% | +166.46% | +56.51% | 236M | |
| -1.79% | -5.17% | +125.41% | +92.31% | 157M | |
| -1.54% | 0.00% | +6.56% | -43.23% | 61.12M | |
| Average | -0.92% | +1.59% | +116.55% | +114.83% | 2.62B | |
| Weighted average by Cap. | -1.73% | +4.26% | +103.92% | +96.14% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7456cb229a.iaJUkidNWu25pdd2BeTbXwcKxLixJOBj_uRiKxsOtqY.2_s65hR6O4Lu8YIZNrGfa384qIvcZpMqoYEAE1xc7__I1iXcdDQpo-bVkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:59 am | 207.90 | 48 | 84,688 |
| 11:31:59 am | 207.90 | 73 | 84,640 |
| 11:31:59 am | 207.90 | 421 | 84,567 |
| 11:31:59 am | 207.90 | 5 | 84,146 |
| 11:31:59 am | 207.90 | 379 | 84,141 |
| 11:31:59 am | 207.90 | 45 | 83,762 |
| 11:31:59 am | 207.90 | 182 | 83,717 |
| 11:31:59 am | 207.90 | 465 | 83,535 |
| 11:31:59 am | 207.90 | 177 | 83,070 |
| 11:31:59 am | 207.90 | 220 | 82,893 |
Course Extremes
| 1 week | 200 |  | 212.3 |
| 1 month | 192.45 | | 212.4 |
| Current year | 161 | | 223.1 |
| 1 year | 133.1 | | 223.1 |
| 3 years | 120.3 | | 282.5 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +23.57% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
