|
Market Closed -
Swiss Exchange
11:31:16 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 176.40 CHF | -0.48% |
|
-2.00% | +4.84% |
| Sep. 17 | Swiss Watch Exports Rise in Market Distorted by Trade, Geopolitical Friction | DJ |
| Sep. 17 | Swiss trade surplus at CHF 3.79 bln in August | RE |
Stock exchange
Swiss Exchange
UHR 176.40 CHF
-0.48%
48.2M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 34.35CHF | -0.72% | 6.87M CHF | ||
CBOE
| 0QM4 | 34.40CHF | -1.01% | 745K CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 15.13K $ | |
|
Tradegate
| UHRN | 36.40EUR | -0.27% | 218.4 € | |
|
Deutsche Boerse AG
| UHRN | 36.50EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| UHRN | 36.35EUR | -0.14% | 0 € | |
|
Boerse Muenchen
| UHRN | 36.40EUR | -0.60% | 0 € | |
| UHR | 176.40CHF | -0.48% | 48.2M CHF | ||
|
CBOE
| 0QJV | 175.80CHF | -0.99% | 5.3M CHF | |
|
OTC Markets
| SWGAF | 211.10USD | +0.05% | 52.99K $ | |
|
Borsa Italiana
| 1UHR | 186.55EUR | 0.00% | 27.42K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 186.85EUR | -0.05% | 5.23K € | |
|
Boerse Muenchen
| UHR | 186.10EUR | -0.59% | 1.12K € | |
|
London S.E.
| 0QJV | 176.30CHF | -0.41% | 176.3 CHF | |
|
Deutsche Boerse AG
| UHR | 185.90EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| UHR | 186.45EUR | 0.00% | 0 € | |
|
Wiener Boerse
| UHR | 186.95EUR | -0.29% | 0 € | |
| SWGAY | 10.69USD | +0.09% | 1.07M $ | ||
|
Deutsche Boerse AG
| UHRA | 8.850EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| UHRA | 8.950EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.350EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CHF 175.55 | CHF 173.65 | CHF 174.65 | CHF 177.25 | CHF 176.40 |
| Volume | 77,431 | 84,172 | 66,979 | 140,302 | 273,241 |
| Change | -2.47% | -1.08% | +0.58% | +1.49% | -0.48% |
| Opening | CHF 178.75 | CHF 174.45 | CHF 173.00 | CHF 174.15 | CHF 176.20 |
| High | CHF 179.80 | CHF 175.50 | CHF 175.05 | CHF 178.55 | CHF 178.25 |
| Low | CHF 175.30 | CHF 171.60 | CHF 171.25 | CHF 172.80 | CHF 175.70 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.00% | ||
| Current month | -5.87% | ||
| 1 month | -4.36% | ||
| 3 months | -16.48% | ||
| 6 months | +5.63% | ||
| Current year | +4.84% | ||
| 1 year | +18.39% | ||
| 3 years | -27.38% | ||
| 5 years | -32.15% | ||
| 10 years | -31.31% |
Volumes
marketsDaily volume
273,241
Estimated daily volume
273,241
Avg. Volume 20 sessions
91,056
Daily volume ratio
3
Avg. Volume 20 sessions CHF
16,062,278.4
Avg. Volume 20 sessions USD
19,528,518.08
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,064,869,590
Market Cap (USD)
11,009,472,764
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,627,190,692
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
243,439
Free-Float
68.68%
Free-Float capitalization (CHF)
6,264,126,005
Free-Float capitalization (USD)
7,607,911,395
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
175.5
Moving average 20 days
182.86
Moving average 50 days
186.44
Moving average 100 days
194.33
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
40.13
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.00% | +18.39% | -27.38% | 11.01B | |
| +1.55% | +10.09% | +199.85% | +618.10% | 5.11B | |
| +1.30% | +6.11% | +125.70% | +150.53% | 3.65B | |
| +4.82% | +6.86% | +14.06% | +68.43% | 1.12B | |
| +17.06% | +13.28% | +101.45% | +355.33% | 753M | |
| -1.08% | +0.82% | +65.02% | +22.52% | 540M | |
| +0.37% | -1.14% | +43.48% | +90.89% | 494M | |
| -2.84% | +15.64% | +73.10% | +155.61% | 310M | |
| +1.59% | +8.47% | +153.97% | +60.00% | 180M | |
| +1.49% | +1.19% | +8.97% | -10.53% | 78.06M | |
| Average | +2.38% | +6.10% | +80.40% | +148.35% | 2.32B | |
| Weighted average by Cap. | +1.07% | +3.35% | +80.98% | +166.40% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.YP_ljeNStCFMB8A_nPVexeE2dF1Ve2BD1in0JS4ifgk.WYe64Ls7wwwdSol23r4b9IhHKwI_HRcOn16-aWpbHFMulbTAoBPQZxpslQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:16 am | 176.40 | 658 | 240,522 |
| 11:31:16 am | 176.40 | 700 | 239,864 |
| 11:31:16 am | 176.40 | 54 | 239,164 |
| 11:31:16 am | 176.40 | 84 | 239,110 |
| 11:31:16 am | 176.40 | 30 | 239,026 |
| 11:31:16 am | 176.40 | 35 | 238,996 |
| 11:31:16 am | 176.40 | 40 | 238,961 |
| 11:31:16 am | 176.40 | 136 | 238,921 |
| 11:31:16 am | 176.40 | 201 | 238,785 |
| 11:31:16 am | 176.40 | 114 | 238,584 |
Price Extremes
| 1 week | 171.25 |  | 179.8 |
| 1 month | 171.25 | | 191.5 |
| Current year | 161 | | 223.1 |
| 1 year | 148.05 | | 223.1 |
| 3 years | 120.3 | | 246.1 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +4.84% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
