|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.12 USD | +6.84% |
|
+12.02% | +18.20% |
| Jun. 13 | Gold fever sends some vintage luxury watches to the melting furnace | RE |
| Jun. 12 | What's the possible impact of Switzerland's 'Swiss Brexit' vote? | RE |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 2026-06-10 | 2026-06-11 | |
|---|---|---|
| Last | 47.85 $ | 51.12 $ |
| Volume | 1,073 | 115 |
| Change | - | +6.84% |
| Opening | 47.89 $ | 51.12 $ |
| High | 47.89 $ | 51.12 $ |
| Low | 47.85 $ | 51.12 $ |
Performance
| 1 day | +6.84% | ||
| 1 week | +12.02% | ||
| Current month | +12.02% | ||
| 1 month | +12.02% | ||
| 3 months | +20.74% | ||
| 6 months | +19.06% | ||
| Current year | +18.20% | ||
| 1 year | +50.14% | ||
| 3 years | -8.43% | ||
| 5 years | -23.64% | ||
| 10 years | -10.78% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
412
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
21,061.93
Record volume 1
98,248
Record volume 2
32,781
Record volume 3
30,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,704,933,175
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,913,505,885
Number of employees
31,796
Sales / Employee (CHF)
197,509
Sales / Employee (USD)
248,884
Free-Float
69.37 %
Free-Float capitalization (USD)
9,566,340,314
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.49
Moving average 20 days
29.54
Moving average 50 days
25.81
Moving average 100 days
46.02
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-42.21%
Price spread / (MMA50)
-49.50%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
55.33
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.84% | +12.02% | +50.14% | -8.43% | 13.7B | |
| +7.31% | +15.95% | +270.04% | +503.33% | 3.69B | |
| -0.47% | +7.64% | +173.49% | +173.81% | 3.59B | |
| +0.48% | -5.21% | +74.60% | +70.16% | 1.16B | |
| -0.11% | +0.46% | +141.22% | +40.74% | 598M | |
| -0.57% | +4.96% | +85.93% | +195.79% | 522M | |
| +2.80% | +5.50% | +224.26% | +88.46% | 261M | |
| -6.03% | -7.63% | +115.84% | +55.71% | 130M | |
| -35.59% | -34.86% | +21.28% | -52.10% | 81.4M | |
| Average | -2.84% | +2.36% | +128.53% | +118.61% | 2.64B | |
| Weighted average by Cap. | +4.89% | +4.27% | +109.46% | +109.59% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.12 |  | 51.12 |
| 1 month | 47.85 | | 51.12 |
| Current year | 40.94 | | 52.42 |
| 1 year | 33.97 | | 52.42 |
| 3 years | 32.73 | | 53.72 |
| 5 years | 32.73 | | 66 |
| 10 years | 32.11 | | 90.75 |
Monthly variations
Annual variations
| 2026 | +18.20% | ||
| 2025 | +23.36% | ||
| 2024 | -29.04% | ||
| 2023 | -2.28% | ||
| 2022 | -13.76% | ||
| 2021 | +11.77% | ||
| 2020 | +0.48% | ||
| 2019 | -4.66% | ||
| 2018 | -25.96% | ||
| 2017 | +22.09% | ||
| 2016 | -10.80% | ||
| 2015 | -22.71% | ||
| 2014 | -21.74% | ||
| 2013 | +31.29% | ||
| 2012 | +29.55% | ||
| 2011 | -17.76% | ||
| 2010 | +68.06% | ||
| 2009 | +87.99% | ||
| 2008 | -55.59% | ||
| 2007 | +32.35% | ||
| 2006 | +58.61% | ||
| 2005 | -1.27% |
- Stock Market
- Stocks
- UHR Stock
- SWGNF Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
