|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.85 USD | -6.40% |
|
-.--% | +10.64% |
| Jun. 26 | Global markets live: Apple, Microsoft, Micron, JPMorgan Chase… |  |
| Jun. 26 | Swatch seeks $170 million in damages from Samsung over trademark infringement | RE |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 2026-06-29 | 2026-07-07 | |
|---|---|---|
| Last | $0.000000 | $0.000000 |
| Volume | 15 | 86 |
| Change | - | - |
| Opening | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 |
Performance
| 1 day | -6.40% | ||
| 1 month | +4.85% | ||
| 3 months | +16.57% | ||
| 6 months | +8.29% | ||
| Current year | +10.64% | ||
| 1 year | +33.73% | ||
| 3 years | -10.93% | ||
| 5 years | -27.50% | ||
| 10 years | -19.28% |
Volumes
marketsDaily volume
416
Estimated daily volume
416
Avg. Volume 20 sessions
160
Daily volume ratio
2.6
Avg. Volume 20 sessions USD
7,656
Record volume 1
98,248
Record volume 2
32,781
Record volume 3
30,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,633,931,723
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,786,829,347
Number of employees
31,796
Sales / Employee (CHF)
197,509
Sales / Employee (USD)
244,900
Free-Float
69.37 %
Free-Float capitalization (USD)
8,818,758,094
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.85
Moving average 20 days
29.48
Moving average 50 days
25.2
Moving average 100 days
46.23
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-38.38%
Price spread / (MMA50)
-47.33%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
43.9
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.40% | -.--% | +33.73% | -10.93% | 12.63B | |
| +2.20% | -7.82% | +255.08% | +466.53% | 3.95B | |
| +0.49% | -7.73% | +165.83% | +153.75% | 3.6B | |
| -5.35% | +4.75% | +17.33% | +69.78% | 1.21B | |
| +0.34% | -3.59% | +135.99% | +43.56% | 609M | |
| +1.29% | -0.09% | +130.64% | +219.10% | 567M | |
| -0.72% | -0.48% | +159.12% | +55.47% | 245M | |
| -1.69% | +9.43% | +145.76% | +102.80% | 160M | |
| -0.76% | +0.78% | +31.31% | -43.23% | 58.34M | |
| Average | -1.18% | -1.71% | +119.42% | +117.43% | 2.56B | |
| Weighted average by Cap. | -3.32% | -6.99% | +98.70% | +109.50% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 47.85 |  | 51.12 |
| Current year | 40.94 | | 52.42 |
| 1 year | 34.1 | | 52.42 |
| 3 years | 32.73 | | 52.64 |
| 5 years | 32.73 | | 65.9 |
| 10 years | 32.11 | | 90.75 |
Monthly variations
Annual variations
| 2026 | +10.64% | ||
| 2025 | +23.36% | ||
| 2024 | -29.04% | ||
| 2023 | -2.28% | ||
| 2022 | -13.76% | ||
| 2021 | +11.77% | ||
| 2020 | +0.48% | ||
| 2019 | -4.66% | ||
| 2018 | -25.96% | ||
| 2017 | +22.09% | ||
| 2016 | -10.80% | ||
| 2015 | -22.71% | ||
| 2014 | -21.74% | ||
| 2013 | +31.29% | ||
| 2012 | +29.55% | ||
| 2011 | -17.76% | ||
| 2010 | +68.06% | ||
| 2009 | +87.99% | ||
| 2008 | -55.59% | ||
| 2007 | +32.35% | ||
| 2006 | +58.61% | ||
| 2005 | -1.27% |
- Stock Market
- Stocks
- UHR Stock
- SWGNF Stock
- Quotes Swatch Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
