Quotes Swatch Group Boerse Muenchen

Stocks

UHR

CH0012255151

Apparel & Accessories

Real-time 03:43:09 2026-09-11 pm EDT 5-day change 1st Jan Change
189.45 EUR +0.99% Intraday chart for Swatch Group -3.65% +3.68%

Stock exchange

Quotes 5-day view: Swatch Group

Real-time Boerse Muenchen
Swatch Group(UHR) : Historical Chart (5-day)
  2026-09-07 2026-09-08 2026-09-09 2026-09-10 2026-09-11
Last €197.15 €192.25 €188.65 €187.60 189.45
Volume 10 1 8 1 0
Change -0.13% -2.49% -1.87% -0.56% +0.99%
Opening €197.35 €197.15 €192.25 €189.05 €187.60
High €197.35 €197.15 €192.25 €189.05 €190.40
Low €195.30 €192.25 €187.90 €186.10 €187.60

Performance

1 week-3.77%
Current month-5.89%
1 month-9.85%
3 months-12.66%
6 months-0.82%
Current year+3.11%
1 year+19.95%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
9,209,672,323
Market Cap (USD)
11,288,853,329
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,697,776,470
Free-Float
68.68 %
Free-Float capitalization (EUR)
6,364,189,504
Free-Float capitalization (USD)
7,800,972,646
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
194.08
Moving average 20 days
198.83
Moving average 50 days
202.83
Moving average 100 days
211.06
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+11.40%
RSI 9 days
26.94
RSI 14 days
33.87

Change 5-day change 1-year change 3-year change Capi.($)
+0.99%-3.65%+19.95% - 11.29B
+1.41%-2.81%+20.64%-27.21% 11.29B
-4.60%-13.82%+165.48%+573.46% 4.96B
-3.62%-15.10%+119.90%+141.79% 3.63B
-3.29%-6.32%+8.94%+57.62% 1.09B
+0.79%-2.81%+96.62%+297.39% 662M
+0.74%-3.50%+64.64%+19.64% 532M
+0.40%+1.36%+64.24%+107.00% 499M
+5.23%-7.18%+54.19%+133.17% 254M
-6.35%-14.49%+128.68%+104.86% 177M
Average -0.92%-7.49%+74.33%+156.41% 3.44B
Weighted average by Cap. -1.06%-6.42%+55.02%+148.50%

Historical Quotes: Swatch Group

DateOpeningHighLowCloseVolumeChange
Chart Swatch Group

Price Extremes

1 week 186.1
Extreme 186.1
197.95
1 month 186.1
Extreme 186.1
209.8

Monthly variations

40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!