|
Real-time
Boerse Muenchen
03:43:09 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 189.45 EUR | +0.99% |
|
-3.65% | +3.68% |
| 12:06am | Kim Jong Un wants North Koreans to have more (state-sanctioned) fun | RE |
| Sep. 10 | Morningstar Upgrades Swatch Group to Buy Rating | MT |
Stock exchange
Boerse Muenchen
UHR 189.45 €
+0.99%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.25CHF | +1.00% | 855K CHF | ||
CBOE
| 0QM4 | 35.25CHF | +0.86% | 202K CHF | |
|
OTC Markets
| SWGNF | 41.95USD | -3.54% | 5.12K $ | |
|
Tradegate
| UHRN | 37.15EUR | +0.68% | 2.56K € | |
|
Deutsche Boerse AG
| UHRN | 37.05EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| UHRN | 37.20EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| UHRN | 37.24EUR | +0.76% | 0 € | |
| UHR | 180.00CHF | +1.41% | 12.66M CHF | ||
|
CBOE
| 0QJV | 179.48CHF | +1.23% | 2.99M CHF | |
|
London S.E.
| 0QJV | 180.65CHF | +1.56% | 1.81M CHF | |
|
Tradegate
| UHR | 189.65EUR | +1.07% | 24.84K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
OTC Markets
| SWGAF | 211.00USD | -6.88% | 633 $ | |
|
Deutsche Boerse AG
| UHR | 186.65EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| UHR | 189.55EUR | +1.28% | 0 € | |
|
Boerse Muenchen
| UHR | 189.45EUR | +0.99% | 0 € | |
|
Borsa Italiana
| 1UHR | 197.35EUR | -0.13% | 0 € | |
|
Wiener Boerse
| UHR | 186.90EUR | -1.45% | 0 € | |
| SWGAY | 10.95USD | +1.01% | 865K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.000EUR | +1.69% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.050EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.700EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Real-time Boerse Muenchen
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €197.15 | €192.25 | €188.65 | €187.60 | €189.45 |
| Volume | 10 | 1 | 8 | 1 | 0 |
| Change | -0.13% | -2.49% | -1.87% | -0.56% | +0.99% |
| Opening | €197.35 | €197.15 | €192.25 | €189.05 | €187.60 |
| High | €197.35 | €197.15 | €192.25 | €189.05 | €190.40 |
| Low | €195.30 | €192.25 | €187.90 | €186.10 | €187.60 |
Performance
| 1 week | -3.77% | ||
| Current month | -5.89% | ||
| 1 month | -9.85% | ||
| 3 months | -12.66% | ||
| 6 months | -0.82% | ||
| Current year | +3.11% | ||
| 1 year | +19.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,209,672,323
Market Cap (USD)
11,288,853,329
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,697,776,470
Free-Float
68.68 %
Free-Float capitalization (EUR)
6,364,189,504
Free-Float capitalization (USD)
7,800,972,646
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
194.08
Moving average 20 days
198.83
Moving average 50 days
202.83
Moving average 100 days
211.06
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+11.40%
RSI 9 days
26.94
RSI 14 days
33.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -3.65% | +19.95% | - | 11.29B | |
| +1.41% | -2.81% | +20.64% | -27.21% | 11.29B | |
| -4.60% | -13.82% | +165.48% | +573.46% | 4.96B | |
| -3.62% | -15.10% | +119.90% | +141.79% | 3.63B | |
| -3.29% | -6.32% | +8.94% | +57.62% | 1.09B | |
| +0.79% | -2.81% | +96.62% | +297.39% | 662M | |
| +0.74% | -3.50% | +64.64% | +19.64% | 532M | |
| +0.40% | +1.36% | +64.24% | +107.00% | 499M | |
| +5.23% | -7.18% | +54.19% | +133.17% | 254M | |
| -6.35% | -14.49% | +128.68% | +104.86% | 177M | |
| Average | -0.92% | -7.49% | +74.33% | +156.41% | 3.44B | |
| Weighted average by Cap. | -1.06% | -6.42% | +55.02% | +148.50% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- UHR Stock
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
