|
Market Closed -
Boerse Muenchen
04:44:11 2026-09-10 pm EDT
|
5-day change | 1st Jan Change | ||
| 187.60 EUR | -0.56% |
|
-2.34% | +5.66% |
| Sep. 10 | Morningstar Upgrades Swatch Group to Buy Rating | MT |
| Aug. 26 | UK Court Orders Samsung to Pay Swatch $11.6 Million for Trademark Infringement | MT |
Stock exchange
Boerse Muenchen
UHR 187.60 €
-0.56%
187.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 34.90CHF | -0.14% | 697K CHF | ||
CBOE
| 0QM4 | 34.95CHF | +0.14% | 144K CHF | |
|
OTC Markets
| SWGNF | 41.95USD | -3.54% | 5.12K $ | |
|
Boerse Muenchen
| UHRN | 36.96EUR | -0.38% | 3.7K € | |
|
Tradegate
| UHRN | 36.90EUR | -0.54% | 2.73K € | |
|
Deutsche Boerse AG
| UHRN | 36.80EUR | -2.77% | 0 € | |
|
Börse Stuttgart
| UHRN | 36.85EUR | -0.41% | 0 € | |
| UHR | 177.50CHF | -0.50% | 12.24M CHF | ||
|
CBOE
| 0QJV | 177.30CHF | -0.14% | 3.1M CHF | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 187.65EUR | -0.85% | 5.44K € | |
|
OTC Markets
| SWGAF | 211.00USD | -6.88% | 633 $ | |
|
London S.E.
| 0QJV | 177.88CHF | -0.15% | 355.75 CHF | |
|
Boerse Muenchen
| UHR | 187.60EUR | -0.56% | 187.6 € | |
|
Deutsche Boerse AG
| UHR | 188.10EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| UHR | 187.15EUR | -0.87% | 0 € | |
|
Borsa Italiana
| 1UHR | 197.35EUR | -0.13% | 0 € | |
|
Wiener Boerse
| UHR | 195.20EUR | -1.04% | 0 € | |
| SWGAY | 10.84USD | -0.91% | 750K $ | ||
|
Deutsche Boerse AG
| UHRA | 8.850EUR | -1.12% | 0 € | |
|
Börse Stuttgart
| UHRA | 8.950EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.700EUR | -0.51% | 0 € |
Quotes 5-day view: Swatch Group
Real-time Boerse Muenchen
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €197.40 | €197.15 | €192.25 | €188.65 | €187.60 |
| Volume | 1 | 10 | 1 | 8 | 1 |
| Change | +1.26% | -0.13% | -2.49% | -1.87% | -0.56% |
| Opening | €194.95 | €197.35 | €197.15 | €192.25 | €189.05 |
| High | €197.95 | €197.35 | €197.15 | €192.25 | €189.05 |
| Low | €194.95 | €195.30 | €192.25 | €187.90 | €186.10 |
Performance
| 1 week | -3.77% | ||
| Current month | -5.89% | ||
| 1 month | -9.85% | ||
| 3 months | -12.66% | ||
| 6 months | -0.82% | ||
| Current year | +3.11% | ||
| 1 year | +19.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,205,421,844
Market Cap (USD)
11,344,690,046
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,739,422,994
Free-Float
68.68 %
Free-Float capitalization (EUR)
6,361,252,282
Free-Float capitalization (USD)
7,839,557,672
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
195.51
Moving average 20 days
199.69
Moving average 50 days
203.35
Moving average 100 days
211.16
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+12.56%
RSI 9 days
32.68
RSI 14 days
37.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -2.34% | +19.95% | - | 11.34B | |
| -0.50% | -2.98% | +21.74% | -28.63% | 11.34B | |
| -3.42% | -10.95% | +167.16% | +584.87% | 5.03B | |
| -4.80% | -16.46% | +114.23% | +138.58% | 3.59B | |
| -1.19% | -3.14% | +12.65% | +62.98% | 1.1B | |
| +0.40% | -3.57% | +95.08% | +294.27% | 662M | |
| -0.37% | -3.24% | +69.13% | +16.84% | 534M | |
| -1.09% | +0.96% | +63.58% | +106.17% | 507M | |
| -7.61% | -12.48% | +52.20% | +117.96% | 275M | |
| -4.76% | -14.29% | +138.10% | +106.90% | 185M | |
| Average | -2.59% | -8.72% | +75.38% | +155.55% | 3.46B | |
| Weighted average by Cap. | -1.93% | -7.29% | +55.23% | +150.33% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- UHR Stock
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
