Quotes 5-day view: Swissnet AG

Delayed Quote Xetra
Swissnet AG(81D) : Historical Chart (5-day)
  2026-07-06 2026-07-07 2026-07-08 2026-07-09 Today
Last €1.870 €1.735 €1.855 €1.930 €2.080
Volume 8 3,602 3,761 12,739 12,895
Change +3.31% -7.22% +6.92% +4.04% +7.77%
Opening €1.875 €1.785 €1.760 €1.900 €2.000
High €1.875 €1.820 €1.855 €2.140 €2.140
Low €1.870 €1.735 €1.760 €1.895 €1.995

Performance

1 day+7.77%
1 week+15.56%
Current month+7.22%
1 month-15.10%
3 months-49.02%
6 months-60.38%
Current year-67.75%
1 year-69.86%
3 years-74.79%

Volumes

markets
Daily volume
12,895
Estimated daily volume
12,895
Avg. Volume 20 sessions
3,493
Daily volume ratio
3.69
Avg. Volume 20 sessions
7,265.44
Avg. Volume 20 sessions USD
8,294.59
Record volume 1
58,387
Record volume 2
51,728
Record volume 3
39,538
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
15,102,747
Market Cap (USD)
18,719,319
Net sales (CHF)
6,144,000
Net sales (USD)
7,615,270
Free-Float
17.96 %
Free-Float capitalization (EUR)
2,712,279
Free-Float capitalization (USD)
3,361,774
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
1.84
Moving average 20 days
2.392
Moving average 50 days
3.015
Moving average 100 days
3.657
Price spread / (MMA5)
-11.54%
Price spread / (MMA20)
+15.02%
Price spread / (MMA50)
+44.96%
Price spread / (MMA100)
+75.81%
STIM
RSI 9 days
32.12
RSI 14 days
31.91

Change 5-day change 1-year change 3-year change Capi.($)
+7.77%+15.56%-69.86%-74.79% 18.72M
-2.62%-3.99%+0.05%+116.37% 278B
-2.26%-0.24%+21.93%+54.11% 92.71B
-2.75%-1.26%-53.10%-56.16% 85.1B
+0.95%+0.04%-38.86%-37.85% 77.69B
+1.77%+2.72%-38.58%-1.87% 56.06B
+1.64%+2.60%-34.63%-19.71% 44.55B
-1.33%+0.09%+1.83%+83.35% 36.24B
-1.21%+3.17%+10.39%+212.09% 35.83B
+1.19%+7.98%-30.46%+0.56% 32.61B
Average +0.60%+2.68%-23.13%+27.61% 73.84B
Weighted average by Cap. -0.85%+1.86%-13.21%+53.16%

Historical Quotes: Swissnet AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

4ea9040e2a7f7c72fd03b.lNiGw-zewLprMRiVirU5rsXGRJOqHRo52o_xCuM-IRs.zqG3-97pk8lTdUDX6YBmw_f1LePzSV19l76deLBWcV3xsvzxqY2U-TscVQ
DatePriceVolumeTotal
11:02:21 am 2.050112,695
10:55:10 am 2.050112,694
10:23:50 am 2.020912,693
08:30:11 am 2.02010012,684
05:42:45 am 2.10050012,584
05:15:42 am 2.0706512,084
04:51:08 am 2.0002,00012,019
04:45:25 am 2.1401,08410,019
04:43:42 am 2.0501,8638,935
Chart Swissnet AG

Course Extremes

1 week 1.74
Extreme 1.735
2.14
1 month 1.74
Extreme 1.735
3.15
Current year 1.74
Extreme 1.735
6.4
1 year 1.74
Extreme 1.735
7
3 years 1.74
Extreme 1.735
8
5 years 1.74
Extreme 1.735
13.1
10 years 1.74
Extreme 1.735
13.1

Monthly variations

Annual variations

2026-67.75%
2025-14.00%
2024+33.93%
2023-47.17%
2022-15.20%