|
Market Closed -
Xetra
11:35:55 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 1.400 EUR | -9.97% |
|
-24.73% | -78.29% |
| May. 18 | Swissnet Group Appoints Urs Van Stiphout as Chairman of the Board of Directors of swissnet AG, Effective May 11, 2026 | CI |
| May. 18 | Swissnet Names New Chair | MT |
Stock exchange
Quotes 5-day view: Swissnet AG
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €1.860 | €1.860 | €1.510 | €1.555 | €1.400 |
| Volume | 467 | 0 | 18,005 | 26,612 | 28,440 |
| Change | 0.00% | 0.00% | -18.82% | +2.98% | -9.97% |
| Opening | €1.820 | €1.860 | €1.820 | €1.555 | €1.500 |
| High | €1.880 | €1.860 | €1.820 | €1.585 | €1.500 |
| Low | €1.820 | €1.860 | €1.500 | €1.205 | €1.270 |
Performance
| 1 day | -9.97% | ||
| 1 week | -24.73% | ||
| Current month | -29.11% | ||
| 1 month | -24.73% | ||
| 3 months | -62.57% | ||
| 6 months | -71.31% | ||
| Current year | -78.29% | ||
| 1 year | -78.95% | ||
| 3 years | -75.00% |
Volumes
marketsDaily volume
28,440
Estimated daily volume
28,440
Avg. Volume 20 sessions
5,220
Daily volume ratio
5.45
Avg. Volume 20 sessions
7,308
Avg. Volume 20 sessions USD
8,534.28
Record volume 1
58,387
Record volume 2
51,728
Record volume 3
39,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,114,630
Market Cap (USD)
13,867,286
Net sales (CHF)
6,144,000
Net sales (USD)
7,665,627
Free-Float
17.96 %
Free-Float capitalization (EUR)
1,996,059
Free-Float capitalization (USD)
2,490,405
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.637
Moving average 20 days
1.897
Moving average 50 days
2.081
Moving average 100 days
2.818
Price spread / (MMA5)
+16.93%
Price spread / (MMA20)
+35.50%
Price spread / (MMA50)
+48.64%
Price spread / (MMA100)
+101.32%
RSI 9 days
18.85
RSI 14 days
24.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.97% | -24.73% | -78.95% | -75.00% | 13.87M | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -24.62% | -31.94% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.14% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.05% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.98% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.43% | 36.84B | |
| Average | -1.02% | -4.07% | -12.67% | +34.77% | 76.29B | |
| Weighted average by Cap. | +0.79% | -0.19% | -1.56% | +43.46% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f7c6ffe096b46920e39f60bddc79.3CHpox_aipBbYFfWPnT3gWiOtUxyYD8xyA6yYxWGMi0.s2WBzkaKvcBrVyeQRA2R8Qf08zVDTU5l-nnZE0HtAVe3TbCSWffp-zIlDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:05:42 am | 1.345 | 1 | 28,440 |
| 07:11:07 am | 1.360 | 50 | 28,439 |
| 05:52:53 am | 1.450 | 1 | 28,389 |
| 05:25:41 am | 1.335 | 25 | 28,388 |
| 05:24:58 am | 1.335 | 1 | 28,363 |
| 05:24:42 am | 1.335 | 1 | 28,362 |
| 04:55:30 am | 1.380 | 2,293 | 28,361 |
| 04:55:26 am | 1.380 | 860 | 26,068 |
| 04:21:50 am | 1.275 | 1 | 25,208 |
Course Extremes
| 1 week | 1.2 |  | 1.88 |
| 1 month | 1.2 | | 2.1 |
| Current year | 1.2 | | 6.4 |
| 1 year | 1.2 | | 6.9 |
| 3 years | 1.2 | | 7.95 |
| 5 years | 1.2 | | 13.1 |
| 10 years | 1.2 | | 13.1 |
Monthly variations
Annual variations
| 2026 | -78.29% | ||
| 2025 | -14.00% | ||
| 2024 | +33.93% | ||
| 2023 | -47.17% | ||
| 2022 | -15.20% |
- Stock Market
- Stocks
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
