|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.080 EUR | +7.77% |
|
+15.56% | -67.75% |
| May. 18 | Swissnet Group Appoints Urs Van Stiphout as Chairman of the Board of Directors of swissnet AG, Effective May 11, 2026 | CI |
| May. 18 | Swissnet Names New Chair | MT |
Quotes 5-day view: Swissnet AG
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | €1.870 | €1.735 | €1.855 | €1.930 | €2.080 |
| Volume | 8 | 3,602 | 3,761 | 12,739 | 12,895 |
| Change | +3.31% | -7.22% | +6.92% | +4.04% | +7.77% |
| Opening | €1.875 | €1.785 | €1.760 | €1.900 | €2.000 |
| High | €1.875 | €1.820 | €1.855 | €2.140 | €2.140 |
| Low | €1.870 | €1.735 | €1.760 | €1.895 | €1.995 |
Performance
| 1 day | +7.77% | ||
| 1 week | +15.56% | ||
| Current month | +7.22% | ||
| 1 month | -15.10% | ||
| 3 months | -49.02% | ||
| 6 months | -60.38% | ||
| Current year | -67.75% | ||
| 1 year | -69.86% | ||
| 3 years | -74.79% |
Volumes
marketsDaily volume
12,895
Estimated daily volume
12,895
Avg. Volume 20 sessions
3,493
Daily volume ratio
3.69
Avg. Volume 20 sessions
7,265.44
Avg. Volume 20 sessions USD
8,294.59
Record volume 1
58,387
Record volume 2
51,728
Record volume 3
39,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,102,747
Market Cap (USD)
18,719,319
Net sales (CHF)
6,144,000
Net sales (USD)
7,615,270
Free-Float
17.96 %
Free-Float capitalization (EUR)
2,712,279
Free-Float capitalization (USD)
3,361,774
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.84
Moving average 20 days
2.392
Moving average 50 days
3.015
Moving average 100 days
3.657
Price spread / (MMA5)
-11.54%
Price spread / (MMA20)
+15.02%
Price spread / (MMA50)
+44.96%
Price spread / (MMA100)
+75.81%
STIM
RSI 9 days
32.12
RSI 14 days
31.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.77% | +15.56% | -69.86% | -74.79% | 18.72M | |
| -2.62% | -3.99% | +0.05% | +116.37% | 278B | |
| -2.26% | -0.24% | +21.93% | +54.11% | 92.71B | |
| -2.75% | -1.26% | -53.10% | -56.16% | 85.1B | |
| +0.95% | +0.04% | -38.86% | -37.85% | 77.69B | |
| +1.77% | +2.72% | -38.58% | -1.87% | 56.06B | |
| +1.64% | +2.60% | -34.63% | -19.71% | 44.55B | |
| -1.33% | +0.09% | +1.83% | +83.35% | 36.24B | |
| -1.21% | +3.17% | +10.39% | +212.09% | 35.83B | |
| +1.19% | +7.98% | -30.46% | +0.56% | 32.61B | |
| Average | +0.60% | +2.68% | -23.13% | +27.61% | 73.84B | |
| Weighted average by Cap. | -0.85% | +1.86% | -13.21% | +53.16% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ea9040e2a7f7c72fd03b.lNiGw-zewLprMRiVirU5rsXGRJOqHRo52o_xCuM-IRs.zqG3-97pk8lTdUDX6YBmw_f1LePzSV19l76deLBWcV3xsvzxqY2U-TscVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:21 am | 2.050 | 1 | 12,695 |
| 10:55:10 am | 2.050 | 1 | 12,694 |
| 10:23:50 am | 2.020 | 9 | 12,693 |
| 08:30:11 am | 2.020 | 100 | 12,684 |
| 05:42:45 am | 2.100 | 500 | 12,584 |
| 05:15:42 am | 2.070 | 65 | 12,084 |
| 04:51:08 am | 2.000 | 2,000 | 12,019 |
| 04:45:25 am | 2.140 | 1,084 | 10,019 |
| 04:43:42 am | 2.050 | 1,863 | 8,935 |
Course Extremes
| 1 week | 1.74 |  | 2.14 |
| 1 month | 1.74 | | 3.15 |
| Current year | 1.74 | | 6.4 |
| 1 year | 1.74 | | 7 |
| 3 years | 1.74 | | 8 |
| 5 years | 1.74 | | 13.1 |
| 10 years | 1.74 | | 13.1 |
Monthly variations
Annual variations
| 2026 | -67.75% | ||
| 2025 | -14.00% | ||
| 2024 | +33.93% | ||
| 2023 | -47.17% | ||
| 2022 | -15.20% |
- Stock Market
- Stocks
- 81D Stock
- Quotes Swissnet AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
