|
Market Closed -
Xetra
11:35:38 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 1.340 EUR | -1.11% |
|
-4.63% | -79.22% |
| Sep. 14 | Swissnet Names New Group CEO | MT |
| Sep. 14 | Swissnet AG Announces CEO Changes | CI |
Stock exchange
Quotes 5-day view: Swissnet AG
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €1.375 | €1.340 | €1.325 | €1.355 | €1.340 |
| Volume | 1,017 | 1,686 | 3,199 | 3,240 | 881 |
| Change | -2.14% | -2.55% | -1.12% | +2.26% | -1.11% |
| Opening | €1.395 | €1.395 | €1.355 | €1.310 | €1.355 |
| High | €1.395 | €1.395 | €1.410 | €1.375 | €1.355 |
| Low | €1.345 | €1.285 | €1.295 | €1.310 | €1.310 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.63% | ||
| Current month | +1.13% | ||
| 1 month | -10.37% | ||
| 3 months | -25.97% | ||
| 6 months | -67.16% | ||
| Current year | -79.22% | ||
| 1 year | -79.70% | ||
| 3 years | -72.08% |
Volumes
marketsDaily volume
881
Estimated daily volume
881
Avg. Volume 20 sessions
1,949
Daily volume ratio
0.45
Avg. Volume 20 sessions
2,611.66
Avg. Volume 20 sessions USD
2,916.21
Record volume 1
58,387
Record volume 2
51,728
Record volume 3
39,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,611,696
Market Cap (USD)
12,796,431
Net sales (CHF)
6,144,000
Net sales (USD)
7,408,926
Free-Float
17.96%
Free-Float capitalization (EUR)
1,905,738
Free-Float capitalization (USD)
2,298,092
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.347
Moving average 20 days
1.49
Moving average 50 days
1.668
Moving average 100 days
2.115
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+24.51%
Price spread / (MMA100)
+57.84%
STIM
RSI 9 days
30.5
RSI 14 days
33.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -4.63% | -79.70% | -72.08% | 12.8M | |
| -1.32% | -1.27% | -22.79% | +57.82% | 210B | |
| -0.84% | +0.29% | -2.36% | +16.26% | 193B | |
| -0.55% | +0.01% | +61.11% | +489.15% | 124B | |
| -0.28% | +1.52% | +45.07% | +124.43% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.71% | 119B | |
| +2.58% | +2.86% | -28.73% | -40.66% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -10.29% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| -0.57% | +1.71% | +5.36% | +131.40% | 44.75B | |
| Average | -0.64% | +1.17% | -10.13% | +73.37% | 99.64B | |
| Weighted average by Cap. | -1.01% | +1.63% | +0.31% | +93.87% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d481bd2f690fc96c6.MCpB3rG8bHB8B-6f9C8pGv7eF14Davsinf_MAGNLpOo.dFwgrfvSGz4sT4T0zBZMcbG5UyxzXr8Xpa-AbS4t7bgARHTu9ukiXSlrhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:52 am | 1.355 | 5 | 881 |
Price Extremes
| 1 week | 1.28 |  | 1.41 |
| 1 month | 1.28 | | 1.62 |
| Current year | 1.2 | | 6.4 |
| 1 year | 1.2 | | 6.85 |
| 3 years | 1.2 | | 7.95 |
| 5 years | 1.2 | | 13.1 |
| 10 years | 1.2 | | 13.1 |
Monthly variations
Annual variations
| 2026 | -79.22% | ||
| 2025 | -14.00% | ||
| 2024 | +33.93% | ||
| 2023 | -47.17% | ||
| 2022 | -15.20% |
- Stock Market
- Stocks
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
