Quotes 5-day view: Swissnet AG

Delayed Quote Xetra
Swissnet AG(81D) : Historical Chart (5-day)
  2026-07-06 2026-07-07 2026-07-08 2026-07-09 2026-07-10
Last €1.870 €1.735 €1.855 €1.930 2.020
Volume 8 3,602 3,761 12,739 12,884
Change +3.31% -7.22% +6.92% +4.04% +6.99%
Opening €1.875 €1.785 €1.760 €1.900 €2.000
High €1.875 €1.820 €1.855 €2.140 €2.140
Low €1.870 €1.735 €1.760 €1.895 €1.995

Performance

1 day+6.99%
1 week+11.60%
Current month+4.12%
1 month-20.47%
3 months-50.73%
6 months-62.24%
Current year-68.68%
1 year-70.72%
3 years-73.07%

Volumes

markets
Daily volume
12,884
Estimated daily volume
17,789
Avg. Volume 20 sessions
3,493
Daily volume ratio
5.09
Avg. Volume 20 sessions
7,213.05
Avg. Volume 20 sessions USD
8,237.51
Record volume 1
58,387
Record volume 2
51,728
Record volume 3
39,538
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
15,101,062
Market Cap (USD)
18,719,319
Net sales (CHF)
6,144,000
Net sales (USD)
7,616,120
Free-Float
17.96 %
Free-Float capitalization (EUR)
2,711,977
Free-Float capitalization (USD)
3,361,774
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
1.84
Moving average 20 days
2.392
Moving average 50 days
3.015
Moving average 100 days
3.657
Price spread / (MMA5)
-10.90%
Price spread / (MMA20)
+15.86%
Price spread / (MMA50)
+46.01%
Price spread / (MMA100)
+77.09%
STIM
RSI 9 days
32.12
RSI 14 days
31.91

Change 5-day change 1-year change 3-year change Capi.($)
+6.99%+11.60%-70.72%-73.07% 18.72M
-2.23%+2.00%+1.78%+123.58% 278B
+2.37%+2.82%+20.55%+56.78% 92.71B
+1.36%+1.24%-53.24%-54.52% 85.1B
+0.95%-1.17%-38.82%-36.77% 77.69B
+2.11%+3.57%-39.44%-2.29% 56.06B
+1.64%+1.99%-33.90%-19.65% 44.55B
-1.33%+0.63%+2.73%+85.84% 36.24B
-1.21%+3.96%+12.08%+216.37% 35.83B
+1.19%+2.20%-30.03%+3.52% 32.61B
Average +1.35%+2.68%-22.90%+29.98% 73.84B
Weighted average by Cap. +0.81%+1.86%-12.62%+56.94%

Historical Quotes: Swissnet AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

0501939937bdd996a3836be5f17d8.XJ4ZbQgMBMCpM2as2PG1ff6qn3V_JbMhFyI8K7XFxkc.JvE0Ll46NpHvQS_56KjyIqiY60wcRPJ-f3Vofvay9S8k8l0Iblh3hO8GVg
DatePriceVolumeTotal
08:30:11 am 2.02010012,684
05:42:45 am 2.10050012,584
05:15:42 am 2.0706512,084
04:51:08 am 2.0002,00012,019
04:45:25 am 2.1401,08410,019
04:43:42 am 2.0501,8638,935
04:43:42 am 2.0302,0007,072
03:27:44 am 2.0003,9995,072
03:27:44 am 1.9951,0721,073
Chart Swissnet AG

Course Extremes

1 week 1.74
Extreme 1.735
2.14
1 month 1.74
Extreme 1.735
3.15
Current year 1.74
Extreme 1.735
6.4
1 year 1.74
Extreme 1.735
7
3 years 1.74
Extreme 1.735
8
5 years 1.74
Extreme 1.735
13.1
10 years 1.74
Extreme 1.735
13.1

Monthly variations

Annual variations

2026-70.08%
2025-14.00%
2024+33.93%
2023-47.17%
2022-15.20%