|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 14,370.00 KRW | +9.36% |
|
+7.72% | -29.04% |
Stock exchange
Korea S.E.
A117730 14,370.00 ₩
+9.36%
8.23B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A117730 | 14,370.00KRW | +9.36% | 8.23B ₩ |
Quotes 5-day view: T-Robotics.Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩12,300.00 | ₩13,340.00 | ₩13,310.00 | ₩13,140.00 | ₩14,370.00 |
| Volume | 46,117 | 241,664 | 74,629 | 54,266 | 572,469 |
| Change | - | +8.46% | -0.22% | -1.28% | +9.36% |
| Opening | ₩12,340.00 | ₩13,860.00 | ₩13,250.00 | ₩13,420.00 | ₩15,360.00 |
| High | ₩12,460.00 | ₩13,860.00 | ₩13,490.00 | ₩13,420.00 | ₩15,360.00 |
| Low | ₩12,190.00 | ₩13,030.00 | ₩13,010.00 | ₩13,100.00 | ₩14,040.00 |
Performance
| 1 day | +9.36% | ||
| 1 week | +7.72% | ||
| Current month | +9.53% | ||
| 1 month | +9.44% | ||
| 3 months | +17.50% | ||
| 6 months | -22.87% | ||
| Current year | -29.04% | ||
| 1 year | +26.27% | ||
| 3 years | -44.09% | ||
| 5 years | +98.48% |
Volumes
marketsDaily volume
572,469
Avg. Volume 20 sessions
110,179
Avg. Volume 20 sessions KRW
1,583,272,230
Avg. Volume 20 sessions USD
1,168,454.91
Record volume 1
21,140,070
Record volume 2
14,955,980
Record volume 3
14,825,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
324,159,077,875
Market Cap (USD)
238,798,254
Net sales (KRW)
43,812,661,890
Net sales (USD)
32,275,472
Number of employees
127
Sales / Employee (KRW)
344,981,590
Sales / Employee (USD)
254,138
Free-Float
81.72%
Free-Float capitalization (KRW)
264,890,803,231
Free-Float capitalization (USD)
195,137,097
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
13,292
Moving average 20 days
13,039.5
Moving average 50 days
13,042.4
Moving average 100 days
14,924.6
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
+3.86%
RSI 9 days
68.54
RSI 14 days
61.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.36% | +7.72% | +26.27% | -44.09% | 239M | |
| -0.43% | -1.95% | +11.91% | +517.83% | 18.84B | |
| +0.78% | +4.56% | +43.51% | +50.65% | 18.15B | |
| -3.38% | -4.34% | +97.70% | +56.83% | 8.07B | |
| -0.93% | -1.29% | -50.97% | +19.46% | 7.8B | |
| +0.08% | +6.47% | +40.26% | +159.03% | 6.54B | |
| +0.64% | -0.14% | -2.21% | +30.53% | 5.93B | |
| +0.74% | +3.83% | +166.83% | +210.13% | 4.16B | |
| 0.00% | -3.81% | -13.40% | +12.29% | 3.82B | |
| -1.13% | +2.87% | -17.87% | +3.66% | 3.57B | |
| Average | +0.57% | +2.30% | +30.20% | +101.63% | 7.71B | |
| Weighted average by Cap. | -0.30% | +0.75% | +29.06% | +174.17% |
Historical Quotes: T-Robotics.Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,010 |  | 15,360 |
| 1 month | 12,010 | | 15,360 |
| Current year | 9,800 | | 30,900 |
| 1 year | 9,800 | | 30,900 |
| 3 years | 6,240 | | 30,900 |
| 5 years | 5,530 | | 39,500 |
| 10 years | 2,175 | | 39,500 |
Monthly variations
Annual variations
| 2026 | -29.04% | ||
| 2025 | +168.92% | ||
| 2024 | -58.74% | ||
| 2023 | +204.17% | ||
| 2022 | -37.17% | ||
| 2021 | +37.02% | ||
| 2020 | +30.28% | ||
| 2019 | +13.23% | ||
| 2018 | -27.59% |
- Stock Market
- Stocks
- A117730 Stock
- Quotes T-Robotics.Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
