TAIWAN NUMERICAL POWERS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.5 TWD | -2.21% |
|
-6.03% | -7.99% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 141 NT$ | 139 NT$ | 136 NT$ | 135.5 NT$ | 132.5 NT$ |
| Volume | 220 019 | 257 056 | 143 964 | 104 756 | 207 344 |
| Change | -0.70% | -1.42% | -2.16% | -0.37% | -2.21% |
| Opening | 142.00 | 142.00 | 138.00 | 135.50 | 138.50 |
| High | 142.00 | 142.00 | 138.50 | 136.50 | 138.50 |
| Low | 138.50 | 136.50 | 136.00 | 133.50 | 132.50 |
Performance
| 1 day | -2.21% | ||
| 1 week | -6.03% | ||
| Current month | -2.57% | ||
| 1 month | -6.69% | ||
| 3 months | -27.40% | ||
| 6 months | -4.33% | ||
| Current year | -7.99% | ||
| 1 year | +138.31% | ||
| 3 years | +388.93% | ||
| 5 years | +349.15% |
Volumes
marketsDaily volume
207 344
Avg. Volume 20 sessions
469 527
Avg. Volume 20 sessions TWD
62 212 327.50
Avg. Volume 20 sessions USD
1 927 524.54
Record volume 1
8 685 757
Record volume 2
6 914 048
Record volume 3
6 480 680
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
3 262 242 359
Capitalization (USD)
101 074 055
Net sales (TWD)
668 281 000
Net sales (USD)
20 705 350
Number of employees
226
Sales / Employee (TWD)
2 956 996
Sales / Employee (USD)
91 617
Free-Float
42.66 %
Free-Float capitalization (TWD)
1 294 836 912
Free-Float capitalization (USD)
40 117 932
Average Daily Capital Traded
1.91%
Highs and lows
1 week
132.50
142.00
1 month
125.00152.00
Current year
125.00194.00
1 year
50.00215.00
3 years
25.65215.00
5 years
19.00215.00
10 years
19.00215.00
Indicators
Moving average 5 days
136.80
Moving average 20 days
139.85
Moving average 50 days
150.70
Moving average 100 days
161.64
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
34.02
RSI 14 days
37.97
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -6.03% | -7.99% | +138.31% | 101M | ||
| -0.82% | +0.28% | -13.36% | -16.40% | 7.95B | ||
| +3.37% | -5.32% | -17.83% | +18.94% | 6.09B | ||
| -3.05% | -1.57% | +4.58% | +0.07% | 5.49B | ||
| +1.28% | 0.00% | +36.54% | +82.99% | 4.35B | ||
| +0.21% | +3.39% | +17.25% | +32.17% | 1.26B | ||
| -2.29% | +1.41% | +3.57% | -8.71% | 1.15B | ||
| -0.38% | +8.77% | +10.91% | +4.38% | 1.13B | ||
| +0.65% | +1.58% | -1.58% | +13.25% | 974M | ||
| -1.79% | +0.41% | -13.55% | -41.94% | 926M | ||
| -2.18% | +2.71% | -30.17% | -56.98% | 763M | ||
| +3.80% | +4.27% | +69.34% | +379.83% | 577M | ||
| -2.41% | -1.90% | -4.05% | - | 448M | ||
| -3.27% | +0.68% | -30.68% | -53.46% | 369M | ||
| -1.42% | -1.25% | -21.18% | -14.76% | 364M | ||
| -1.66% | -2.02% | +87.41% | +146.99% | 294M | ||
| Average | -0.76% | +2.28% | +5.58% | +41.65% | ||
| Weighted average by Cap. | -0.12% | +1.84% | +0.45% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | +232.56% | ||
| 2022 | +7.18% | ||
| 2021 | +49.63% | ||
| 2020 | -6.74% | ||
| 2019 | +5.46% | ||
| 2018 | -34.17% | ||
| 2017 | +15.22% | ||
| 2016 | -9.52% |
- Stock Market
- Equities
- 6593 Stock
- Quotes Taiwan Numerical Powers Co., Ltd.
