TAPACO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 THB | +8.33% |
|
0.00% | -66.67% |
Performance
| 1 day | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | -18.75% | ||
| 3 months | -65.33% | ||
| 6 months | -59.69% | ||
| Current year | -66.67% | ||
| 1 year | -72.04% | ||
| 3 years | -86.67% | ||
| 5 years | -91.03% | ||
| 10 years | -66.39% |
Volumes
marketsDaily volume
1 675 203
Avg. Volume 20 sessions
2 111 231
Avg. Volume 20 sessions THB
1 097 840.12
Avg. Volume 20 sessions USD
29 995.19
Record volume 1
125 410 835
Record volume 2
114 513 941
Record volume 3
59 621 715
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
213 900 849
Capitalization (USD)
5 844 199
Net sales (THB)
1 788 100 000
Net sales (USD)
48 854 468
Number of employees
697
Sales / Employee (THB)
2 565 423
Sales / Employee (USD)
70 092
Free-Float
36.53 %
Free-Float capitalization (THB)
78 137 984
Free-Float capitalization (USD)
2 134 886
Average Daily Capital Traded
0.51%
Highs and lows
1 month
0.46
0.60
Current year
0.461.56
1 year
0.462.22
3 years
0.465.65
5 years
0.467.40
10 years
0.4636.25
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.79
Moving average 50 days
1.12
Moving average 100 days
1.34
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+51.92%
Price spread / (MMA50)
+115.38%
Price spread / (MMA100)
+157.69%
STIM
RSI 9 days
24.83
RSI 14 days
26.18
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | 0.00% | -66.67% | -72.04% | 5.84M | ||
| -0.63% | -6.21% | -3.12% | +59.09% | 24.63B | ||
| -5.96% | -0.11% | -14.05% | -36.73% | 13.74B | ||
| -0.12% | -0.35% | +12.16% | -7.54% | 11.3B | ||
| +0.73% | -1.43% | -25.15% | -4.07% | 7.67B | ||
| -1.85% | -2.57% | -7.87% | -27.64% | 6.8B | ||
| -1.32% | -4.06% | +0.78% | -13.56% | 6.57B | ||
| +0.46% | -6.46% | +1.08% | +66.45% | 6.42B | ||
| +1.20% | +1.29% | +0.07% | -10.62% | 3.73B | ||
| +0.96% | +6.00% | +42.08% | +133.46% | 3.52B | ||
| +0.22% | -2.62% | +7.58% | -15.25% | 3.39B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| -0.59% | -3.24% | -7.13% | +42.86% | 3.15B | ||
| +0.10% | -3.29% | -15.97% | +6.10% | 2.68B | ||
| +0.43% | -3.84% | +6.33% | +90.16% | 2.66B | ||
| -2.24% | -6.03% | +0.46% | -19.26% | 2.56B | ||
| Average | -0.07% | -3.24% | -2.64% | +14.58% | ||
| Weighted average by Cap. | -1.09% | -2.88% | -1.47% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -45.45% | ||
| 2022 | -24.34% | ||
| 2021 | +41.04% | ||
| 2020 | -57.80% | ||
| 2019 | +15.45% | ||
| 2018 | -64.74% | ||
| 2017 | -29.33% | ||
| 2016 | +29.83% | ||
| 2015 | +666.45% | ||
| 2014 | +44.76% | ||
| 2013 | -42.54% | ||
| 2012 | +34.00% | ||
| 2011 | -13.79% | ||
| 2010 | +78.46% | ||
| 2009 | +41.30% | ||
| 2008 | +2.99% | ||
| 2007 | -20.24% | ||
| 2006 | -22.94% | ||
| 2005 | +13.54% | ||
| 2004 | -15.79% |
- Stock Market
- Equities
- TAPAC Stock
- Quotes Tapaco
