|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,200.00 VND | +5.74% |
|
+8.05% | +2.86% |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | ₫76,000.00 | ₫74,500.00 | ₫74,000.00 | ₫74,900.00 | ₫79,200.00 |
| Volume | 86,151 | 80,899 | 45,778 | 61,564 | 331,288 |
| Change | +2.01% | -1.97% | -0.67% | +1.22% | +5.74% |
| Opening | ₫74,700.00 | ₫76,000.00 | ₫74,500.00 | ₫74,100.00 | ₫76,600.00 |
| High | ₫76,000.00 | ₫76,000.00 | ₫74,500.00 | ₫76,100.00 | ₫79,900.00 |
| Low | ₫74,500.00 | ₫74,300.00 | ₫73,900.00 | ₫74,000.00 | ₫76,600.00 |
Performance
| 1 day | +5.74% | ||
| 1 week | +8.05% | ||
| Current month | +8.05% | ||
| 1 month | -3.41% | ||
| 3 months | +6.59% | ||
| 6 months | +6.88% | ||
| Current year | +2.86% | ||
| 1 year | +19.46% | ||
| 3 years | +158.82% | ||
| 5 years | +120.00% | ||
| 10 years | +268.37% |
Volumes
marketsDaily volume
331,288
Avg. Volume 20 sessions
64,532
Avg. Volume 20 sessions VND
5,110,934,400
Avg. Volume 20 sessions USD
194,215.51
Record volume 1
1,278,570
Record volume 2
1,185,610
Record volume 3
1,181,440
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
2,242,455,916,745
Market Cap (USD)
85,737,179
Net sales (VND)
843,795,298,390
Net sales (USD)
32,261,338
Number of employees
2,387
Sales / Employee (VND)
353,496,145
Sales / Employee (USD)
13,515
Free-Float
25.98 %
Free-Float capitalization (VND)
582,690,210,201
Free-Float capitalization (USD)
22,278,349
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
75,720
Moving average 20 days
75,965
Moving average 50 days
77,062
Moving average 100 days
75,133
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.14%
RSI 9 days
63.33
RSI 14 days
58.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.74% | +8.05% | +19.46% | +158.82% | 85.74M | |
| +0.73% | +11.07% | +12.20% | +18.45% | 3.47B | |
| 0.00% | +0.46% | +13.52% | +141.27% | 342M | |
| +2.05% | +5.28% | -3.86% | +17.03% | 303M | |
| +1.80% | +1.94% | -10.92% | +18.39% | 120M | |
| Average | +2.06% | +2.35% | +6.08% | +70.79% | 865.11M | |
| Weighted average by Cap. | +0.89% | +4.30% | +10.68% | +30.85% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73,900 |  | 79,900 |
| 1 month | 72,000 | | 81,000 |
| Current year | 66,800 | | 86,700 |
| 1 year | 64,700 | | 86,700 |
| 3 years | 29,500 | | 88,500 |
| 5 years | 22,600 | | 88,500 |
| 10 years | 21,000 | | 88,500 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
