|
End-of-day quote
Ho Chi Minh S.E.
2026-10-12
|
5-day change | 1st Jan Change | ||
| 24,600.00 VND | -1.60% |
|
+2.07% | +27.79% |
Stock exchange
Ho Chi Minh S.E.
TRC 24,600.00 ₫
-1.60%
3.54B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRC | 24,600.00VND | -1.60% | 3.54B ₫ |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | ₫23,950.00 | ₫24,100.00 | ₫24,500.00 | ₫25,000.00 | ₫24,600.00 |
| Volume | 238,959 | 240,412 | 259,181 | 593,836 | 143,899 |
| Change | -0.62% | +0.63% | +1.66% | +2.04% | -1.60% |
| Opening | ₫24,100.00 | ₫23,800.00 | ₫24,400.00 | ₫24,900.00 | ₫25,550.00 |
| High | ₫24,300.00 | ₫24,400.00 | ₫24,750.00 | ₫25,800.00 | ₫25,550.00 |
| Low | ₫23,350.00 | ₫23,800.00 | ₫24,100.00 | ₫24,700.00 | ₫24,600.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | +2.07% | ||
| Current month | -0.20% | ||
| 1 month | +20.29% | ||
| 3 months | +20.74% | ||
| 6 months | +35.54% | ||
| Current year | +27.79% | ||
| 1 year | +40.37% | ||
| 3 years | +207.50% | ||
| 5 years | +129.10% | ||
| 10 years | +310.86% |
Volumes
marketsDaily volume
143,899
Avg. Volume 20 sessions
271,221
Avg. Volume 20 sessions VND
6,672,036,600
Avg. Volume 20 sessions USD
260,209.43
Record volume 1
5,114,277
Record volume 2
4,742,439
Record volume 3
4,725,759
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (VND)
2,951,999,997,765
Market Cap (USD)
113,823,019
Net sales (VND)
843,795,298,390
Net sales (USD)
32,535,003
Number of employees
2,387
Sales / Employee (VND)
353,496,145
Sales / Employee (USD)
13,630
Free-Float
25.98%
Free-Float capitalization (VND)
191,765,363,855
Free-Float capitalization (USD)
7,394,076
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
24,430
Moving average 20 days
23,192.5
Moving average 50 days
21,518
Moving average 100 days
20,390.25
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-17.11%
RSI 9 days
66.97
RSI 14 days
66.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +2.07% | +40.37% | +207.50% | 114M | |
| +1.00% | +3.46% | +20.09% | +33.00% | 30.68B | |
| +1.08% | -0.09% | +17.44% | +15.98% | 25.21B | |
| +0.45% | -0.97% | +12.31% | +51.36% | 8.03B | |
| +0.07% | +1.10% | +41.62% | +152.40% | 7.3B | |
| -4.09% | -4.46% | -14.64% | +5.77% | 5.96B | |
| -1.03% | -1.59% | -15.59% | - | 5.65B | |
| +0.32% | +4.01% | +60.36% | +66.36% | 5.69B | |
| +0.08% | -1.27% | -21.91% | +12.30% | 5.43B | |
| -1.37% | -0.92% | +15.51% | +55.40% | 5B | |
| Average | -0.51% | +0.66% | +15.55% | +66.67% | 9.91B | |
| Weighted average by Cap. | +0.28% | +1.18% | +16.05% | +39.82% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23,800 |  | 25,800 |
| 1 month | 20,125 | | 25,800 |
| Current year | 16,700 | | 25,800 |
| 1 year | 16,175 | | 25,800 |
| 3 years | 7,375 | | 25,800 |
| 5 years | 5,650 | | 25,800 |
| 10 years | 5,250 | | 25,800 |
Monthly variations
Annual variations
| 2026 | +27.79% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
