|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,200.00 VND | -1.05% |
|
-2.21% | -2.34% |
| Jun. 08 | Tay Ninh Rubber Joint Stock Company Provides Profit Distribution Plan for 2025 | CI |
| Jun. 08 | Tay Ninh Rubber Joint Stock Company Provides Earnings Guidance for 2026 | CI |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₫77,200.00 | ₫75,700.00 | ₫76,300.00 | ₫76,000.00 | ₫75,200.00 |
| Volume | 7,341 | 11,315 | 3,607 | 15,405 | 42,206 |
| Change | +0.39% | -1.94% | +0.79% | -0.39% | -1.05% |
| Opening | ₫76,900.00 | ₫77,000.00 | ₫75,600.00 | ₫75,900.00 | ₫75,500.00 |
| High | ₫77,300.00 | ₫77,000.00 | ₫76,400.00 | ₫76,000.00 | ₫75,500.00 |
| Low | ₫76,800.00 | ₫75,500.00 | ₫75,400.00 | ₫75,500.00 | ₫74,600.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.21% | ||
| Current month | -0.13% | ||
| 1 month | -0.40% | ||
| 3 months | +7.43% | ||
| 6 months | -1.05% | ||
| Current year | -2.34% | ||
| 1 year | +9.46% | ||
| 3 years | +154.92% | ||
| 5 years | +91.59% | ||
| 10 years | +249.77% |
Volumes
marketsDaily volume
42,206
Avg. Volume 20 sessions
19,476
Avg. Volume 20 sessions VND
1,464,595,200
Avg. Volume 20 sessions USD
55,654.62
Record volume 1
1,278,570
Record volume 2
1,185,610
Record volume 3
1,181,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,256,000,000,906
Market Cap (USD)
85,707,773
Net sales (VND)
843,795,298,390
Net sales (USD)
32,056,656
Number of employees
2,387
Sales / Employee (VND)
353,496,145
Sales / Employee (USD)
13,430
Free-Float
25.98 %
Free-Float capitalization (VND)
586,209,568,235
Free-Float capitalization (USD)
22,270,708
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
76,080
Moving average 20 days
76,065
Moving average 50 days
75,014
Moving average 100 days
74,650
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.73%
RSI 9 days
40.23
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -2.21% | +9.46% | +154.92% | 85.71M | |
| -6.70% | -12.72% | +5.92% | +12.84% | 3.15B | |
| -0.59% | +0.33% | +7.04% | +153.76% | 337M | |
| -2.52% | -4.76% | +0.98% | +31.50% | 319M | |
| -1.29% | -5.54% | -7.70% | +31.56% | 127M | |
| Average | -2.43% | -4.84% | +3.14% | +76.91% | 804.67M | |
| Weighted average by Cap. | -5.57% | -10.51% | +5.27% | +29.74% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74,600 |  | 77,000 |
| 1 month | 72,900 | | 77,800 |
| Current year | 66,800 | | 86,700 |
| 1 year | 61,200 | | 86,700 |
| 3 years | 28,600 | | 88,500 |
| 5 years | 22,600 | | 88,500 |
| 10 years | 20,700 | | 88,500 |
Monthly variations
Annual variations
| 2026 | -2.34% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
