|
End-of-day quote
Ho Chi Minh S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 24,350.00 VND | -1.02% |
|
+1.67% | +26.49% |
Stock exchange
Ho Chi Minh S.E.
TRC 24,350.00 ₫
-1.02%
6.63B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRC | 24,350.00VND | -1.02% | 6.63B ₫ |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | Today | |
|---|---|---|---|---|---|
| Last | ₫24,500.00 | ₫25,000.00 | ₫24,600.00 | ₫24,350.00 | ₫24,250.00 |
| Volume | 259,181 | 593,836 | 143,899 | 272,266 | 146,570 |
| Change | +1.66% | +2.04% | -1.60% | -1.02% | -0.41% |
| Opening | ₫24,400.00 | ₫24,900.00 | ₫25,550.00 | ₫25,100.00 | ₫24,150.00 |
| High | ₫24,750.00 | ₫25,800.00 | ₫25,550.00 | ₫25,100.00 | ₫24,250.00 |
| Low | ₫24,100.00 | ₫24,700.00 | ₫24,600.00 | ₫24,300.00 | ₫24,000.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.67% | ||
| Current month | -1.22% | ||
| 1 month | +19.07% | ||
| 3 months | +23.45% | ||
| 6 months | +35.09% | ||
| Current year | +26.49% | ||
| 1 year | +38.16% | ||
| 3 years | +203.90% | ||
| 5 years | +127.57% | ||
| 10 years | +304.15% |
Volumes
marketsDaily volume
272,266
Avg. Volume 20 sessions
279,624
Avg. Volume 20 sessions VND
6,808,844,400
Avg. Volume 20 sessions USD
265,544.93
Record volume 1
5,114,277
Record volume 2
4,742,439
Record volume 3
4,725,759
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (VND)
2,921,999,995,742
Market Cap (USD)
112,761,934
Net sales (VND)
843,795,298,390
Net sales (USD)
32,562,625
Number of employees
2,387
Sales / Employee (VND)
353,496,145
Sales / Employee (USD)
13,642
Free-Float
25.98%
Free-Float capitalization (VND)
189,816,528,723
Free-Float capitalization (USD)
7,325,147
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
24,510
Moving average 20 days
23,332.5
Moving average 50 days
21,619
Moving average 100 days
20,446.5
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-16.03%
RSI 9 days
61.86
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +1.67% | +38.16% | +203.90% | 113M | |
| +0.61% | +3.78% | +20.81% | +37.15% | 31.05B | |
| -0.15% | +0.74% | +29.53% | +15.23% | 25.71B | |
| +0.30% | +0.45% | +14.33% | +48.96% | 8.11B | |
| -1.44% | -1.42% | +39.58% | +153.73% | 7.32B | |
| -0.16% | -4.61% | -11.06% | +3.87% | 5.95B | |
| +0.02% | -1.57% | -12.81% | - | 5.65B | |
| -1.44% | +1.66% | +57.23% | +65.50% | 5.58B | |
| -0.12% | -0.58% | -22.40% | +11.70% | 5.47B | |
| -0.15% | -1.37% | +13.51% | +51.17% | 4.99B | |
| Average | -0.36% | -0.52% | +16.69% | +65.69% | 10B | |
| Weighted average by Cap. | -0.05% | +0.66% | +19.43% | +40.28% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24,100 |  | 25,800 |
| 1 month | 21,000 | | 25,800 |
| Current year | 16,700 | | 25,800 |
| 1 year | 16,175 | | 25,800 |
| 3 years | 7,375 | | 25,800 |
| 5 years | 5,650 | | 25,800 |
| 10 years | 5,250 | | 25,800 |
Monthly variations
Annual variations
| 2026 | +25.97% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
