|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,000.00 VND | -0.27% |
|
-2.85% | -2.60% |
| Jun. 08 | Tay Ninh Rubber Joint Stock Company Provides Profit Distribution Plan for 2025 | CI |
| Jun. 08 | Tay Ninh Rubber Joint Stock Company Provides Earnings Guidance for 2026 | CI |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₫75,700.00 | ₫76,300.00 | ₫76,000.00 | ₫75,200.00 | ₫75,000.00 |
| Volume | 11,315 | 3,607 | 15,405 | 42,206 | 15,501 |
| Change | -1.94% | +0.79% | -0.39% | -1.05% | -0.27% |
| Opening | ₫77,000.00 | ₫75,600.00 | ₫75,900.00 | ₫75,500.00 | ₫74,700.00 |
| High | ₫77,000.00 | ₫76,400.00 | ₫76,000.00 | ₫75,500.00 | ₫75,000.00 |
| Low | ₫75,500.00 | ₫75,400.00 | ₫75,500.00 | ₫74,600.00 | ₫74,500.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.85% | ||
| Current month | -0.40% | ||
| 1 month | -0.66% | ||
| 3 months | +6.84% | ||
| 6 months | -1.96% | ||
| Current year | -2.60% | ||
| 1 year | +10.29% | ||
| 3 years | +155.97% | ||
| 5 years | +91.08% | ||
| 10 years | +248.84% |
Volumes
marketsDaily volume
15,501
Avg. Volume 20 sessions
19,872
Avg. Volume 20 sessions VND
1,490,400,000
Avg. Volume 20 sessions USD
56,635.2
Record volume 1
1,278,570
Record volume 2
1,185,610
Record volume 3
1,181,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,249,999,999,001
Market Cap (USD)
85,626,213
Net sales (VND)
843,795,298,390
Net sales (USD)
32,111,554
Number of employees
2,387
Sales / Employee (VND)
353,496,145
Sales / Employee (USD)
13,453
Free-Float
25.98 %
Free-Float capitalization (VND)
584,650,499,740
Free-Float capitalization (USD)
22,249,515
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
75,640
Moving average 20 days
76,050
Moving average 50 days
75,058
Moving average 100 days
74,573
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.57%
RSI 9 days
38.54
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -2.85% | +10.29% | +155.97% | 85.63M | |
| -4.99% | -17.07% | +0.85% | +9.43% | 2.99B | |
| +0.92% | +1.39% | +8.79% | +156.52% | 341M | |
| -1.94% | -6.46% | +0.50% | +27.46% | 314M | |
| +0.26% | -4.47% | -7.90% | +29.24% | 127M | |
| Average | -1.20% | -5.30% | +2.51% | +75.73% | 772.32M | |
| Weighted average by Cap. | -3.94% | -13.56% | +1.44% | +27.77% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74,500 |  | 77,000 |
| 1 month | 72,900 | | 77,800 |
| Current year | 66,800 | | 86,700 |
| 1 year | 61,200 | | 86,700 |
| 3 years | 28,600 | | 88,500 |
| 5 years | 22,600 | | 88,500 |
| 10 years | 20,700 | | 88,500 |
Monthly variations
Annual variations
| 2026 | -2.60% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
