|
Market Closed -
Hong Kong S.E.
04:08:05 2026-10-05 am EDT
|
5-day change | 1st Jan Change | ||
| 17.56 HKD | +0.06% |
|
+4.59% | +69.17% |
Stock exchange
Hong Kong S.E.
1070 17.56 $
+0.06%
15.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1070 | 17.56HKD | +0.06% | 15.73M $ | ||
OTC Markets
| TCLHF | 2.325USD | +1.09% | 8.39K $ | |
|
Tradegate
| TC2A | 2.060EUR | +3.78% | 5.06K € | |
|
Deutsche Boerse AG
| TC2A | 2.030EUR | +5.45% | 1.01K € | |
|
Boerse Muenchen
| TC2A | 2.000EUR | 0.00% | 44 € | |
|
Börse Stuttgart
| TC2A | 1.925EUR | -0.26% | 0 € |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$16.46 | HK$16.79 | HK$17.83 | HK$17.60 | HK$17.55 |
| Volume | 1,925,200 | 4,558,798 | 10,289,328 | 6,584,517 | 2,811,650 |
| Change | - | +2.00% | +6.19% | -1.29% | -0.28% |
| Opening | HK$16.72 | HK$16.74 | HK$16.82 | HK$17.60 | HK$17.50 |
| High | HK$16.88 | HK$17.08 | HK$17.86 | HK$17.98 | HK$17.81 |
| Low | HK$16.25 | HK$16.33 | HK$16.56 | HK$17.41 | HK$17.40 |
Performance
| 1 day | +0.06% | ||
| 1 week | +4.59% | ||
| Current month | -0.23% | ||
| 1 month | +3.91% | ||
| 3 months | +17.14% | ||
| 6 months | +22.03% | ||
| Current year | +69.17% | ||
| 1 year | +62.74% | ||
| 3 years | +503.44% | ||
| 5 years | +381.10% | ||
| 10 years | +354.92% |
Volumes
marketsDaily volume
895,920
Estimated daily volume
895,920
Avg. Volume 20 sessions
5,175,440
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
90,880,726.4
Avg. Volume 20 sessions USD
11,581,203.61
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
44,242,411,970
Market Cap (USD)
5,638,051,712
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,601,914,845
Number of employees
34,308
Sales / Employee (HKD)
3,339,828
Sales / Employee (USD)
425,613
Free-Float
44.92%
Free-Float capitalization (HKD)
19,874,347,184
Free-Float capitalization (USD)
2,532,696,392
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
17.25
Moving average 20 days
16.99
Moving average 50 days
16.53
Moving average 100 days
15.46
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
61.65
RSI 14 days
59.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +4.59% | +62.74% | +503.44% | 5.64B | |
| -0.80% | +1.17% | -17.12% | +51.10% | 140B | |
| +3.11% | +5.39% | +172.25% | +199.71% | 67.62B | |
| +2.13% | +3.35% | +182.72% | +120.63% | 26.98B | |
| +1.37% | +0.72% | +163.73% | +202.40% | 25.83B | |
| +0.38% | -6.54% | -25.19% | +147.63% | 8.07B | |
| +1.03% | +3.60% | +64.03% | +941.77% | 7.3B | |
| -0.54% | -0.66% | -68.96% | - | 5.39B | |
| -2.70% | -4.58% | +19.64% | +58.08% | 5.35B | |
| +0.81% | +1.29% | +13.81% | +22.22% | 5.25B | |
| Average | +0.48% | -0.25% | +56.76% | +249.66% | 29.72B | |
| Weighted average by Cap. | +0.64% | +0.46% | +63.39% | +138.68% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f76418.xW05PJpsh7pCcesowSRTq5iexPanjHSHHhvGMVSpLzc.gjlRU9xc4vA2SN9lll1r4_Xam8eetTu2WmOFQzDDHEWzGlddqynR2wUuqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 am | 17.56 | 172,000 | 859,000 |
| 03:59:36 am | 17.50 | 1,000 | 687,000 |
| 03:59:26 am | 17.56 | 1,000 | 686,000 |
| 03:59:21 am | 17.55 | 1,000 | 685,000 |
| 03:59:21 am | 17.49 | 1,000 | 684,000 |
| 03:59:00 am | 17.50 | 1,000 | 683,000 |
| 03:59:00 am | 17.54 | 1,000 | 682,000 |
| 03:58:46 am | 17.54 | 1,000 | 681,000 |
| 03:58:46 am | 17.48 | 1,000 | 680,000 |
| 03:58:46 am | 17.48 | 1,000 | 679,000 |
Price Extremes
| 1 week | 16.56 |  | 17.98 |
| 1 month | 16.04 | | 17.98 |
| Current year | 9.8 | | 17.98 |
| 1 year | 8.91 | | 17.98 |
| 3 years | 2.16 | | 17.98 |
| 5 years | 2.16 | | 17.98 |
| 10 years | 2.16 | | 17.98 |
Monthly variations
Annual variations
| 2026 | +69.08% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
