TEAMO PRODUCTIONS HQ LIMITED Quotes Teamo Productions HQ Limited NSE India S.E.
Equities
TPHQ
INE065J01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 INR | +4.35% |
|
+4.35% | +9.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.15 ₹ | 1.15 ₹ | 1.15 ₹ | 1.2 ₹ |
| Volume | 955 297 | 312 764 | 527 254 | 666 110 |
| Change | +4.55% | 0.00% | 0.00% | +4.35% |
| Opening | 1.15 | 1.15 | 1.15 | 1.15 |
| High | 1.15 | 1.20 | 1.20 | 1.20 |
| Low | 1.10 | 1.15 | 1.15 | 1.15 |
Performance
| 1 day | +4.35% | ||
| 1 week | +4.35% | ||
| 1 month | -11.11% | ||
| 3 months | -17.24% | ||
| 6 months | +7.14% | ||
| Current year | +9.09% | ||
| 1 year | -58.26% | ||
| 3 years | +400.00% | ||
| 5 years | +228.77% | ||
| 10 years | +247.83% |
Volumes
marketsDaily volume
666 110
Estimated daily volume
666 110
Avg. Volume 20 sessions
947 834
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
1 137 400.80
Avg. Volume 20 sessions USD
13 660.18
Record volume 1
67 055 470
Record volume 2
43 415 130
Record volume 3
41 302 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 013 525 229
Capitalization (USD)
12 172 438
Net sales (INR)
8 403 847 000
Net sales (USD)
100 930 202
Number of employees
9
Sales / Employee (INR)
933 760 778
Sales / Employee (USD)
11 214 467
Free-Float
61.22 %
Free-Float capitalization (INR)
620 506 304
Free-Float capitalization (USD)
7 452 281
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.10
1.20
1 month
1.101.40
Current year
1.051.55
1 year
0.913.32
3 years
0.243.32
5 years
0.163.32
10 years
0.163.32
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.21
Moving average 50 days
1.22
Moving average 100 days
1.22
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
43.68
RSI 14 days
43.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +4.35% | +9.09% | -58.26% | 12.17M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.70% | +0.61% | +20.18% | +21.37% | ||
| Weighted average by Cap. | +0.38% | +1.38% | +15.60% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b.IiHzJ8C6PpCGpRZB3iBzaph2bCI1fKGS6E9kAAYqES8.dWfKcLGDE9nqkHFxj2cUPflGOVNBCefEuXpUdHRIVXhjcbp9kYt0wevLfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:41 am | 1.2 | 109,651 | 666,110 |
| 04:44:54 am | 1.15 | 126,991 | 556,459 |
| 03:44:23 am | 1.15 | 189,053 | 429,468 |
| 02:44:39 am | 1.15 | 113,769 | 240,415 |
| 01:44:49 am | 1.15 | 43,776 | 126,646 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +107.55% | ||
| 2022 | +41.33% | ||
| 2021 | +29.31% | ||
| 2020 | +1.75% | ||
| 2019 | -32.14% | ||
| 2018 | -3.45% | ||
| 2017 | +26.09% | ||
| 2016 | -50.00% | ||
| 2015 | +109.09% | ||
| 2014 | -29.79% | ||
| 2013 | -25.40% | ||
| 2012 | -28.41% | ||
| 2011 | -65.22% | ||
| 2010 | +27.46% | ||
| 2009 | +161.18% |
- Stock Market
- Equities
- TPHQ Stock
- TPHQ Stock
- Quotes Teamo Productions HQ Limited
