TECHSHINE ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 CNY | -2.33% |
|
+2.19% | -14.84% |
| May. 24 | Techshine Electronics Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| May. 15 | Techshine Electronics Co.,Ltd. acquired Unicorn Electronic Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 24.5 ¥ | 25.38 ¥ | 25.92 ¥ | 25.8 ¥ | 25.2 ¥ | 25.2 ¥ |
| Volume | 1 714 950 | 3 761 900 | 3 267 200 | 2 706 607 | 2 302 549 | 2 302 549 |
| Change | +1.41% | +3.59% | +2.13% | -0.46% | -2.33% | -2.33% |
| Opening | 24.12 | 24.36 | 25.22 | 25.90 | 25.76 | 25.76 |
| High | 24.65 | 26.17 | 26.06 | 26.05 | 25.76 | 25.76 |
| Low | 24.12 | 24.05 | 25.05 | 25.50 | 24.56 | 24.56 |
Performance
| 1 day | -2.33% | ||
| 1 week | +2.19% | ||
| Current month | -2.78% | ||
| 1 month | +3.92% | ||
| 3 months | +10.04% | ||
| 6 months | -15.55% | ||
| Current year | -14.84% | ||
| 1 year | -10.95% |
Volumes
marketsDaily volume
2 302 549
Avg. Volume 20 sessions
2 937 315
Avg. Volume 20 sessions CNY
74 020 338.00
Avg. Volume 20 sessions USD
10 225 465.57
Record volume 1
18 624 650
Record volume 2
18 015 790
Record volume 3
16 963 090
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 613 425 107
Capitalization (USD)
361 028 998
Net sales (CNY)
1 267 233 920
Net sales (USD)
175 060 763
Number of employees
2 152
Sales / Employee (CNY)
588 863
Sales / Employee (USD)
81 348
Free-Float
38.66 %
Free-Float capitalization (CNY)
1 010 472 694
Free-Float capitalization (USD)
139 590 740
Average Daily Capital Traded
2.83%
Highs and lows
1 week
24.05
26.17
1 month
23.7226.81
Current year
14.9929.96
1 year
14.9949.80
3 years
14.9949.80
5 years
14.9949.80
10 years
14.9949.80
Indicators
Moving average 5 days
25.36
Moving average 20 days
25.02
Moving average 50 days
24.01
Moving average 100 days
23.71
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
51.75
RSI 14 days
53.06
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +2.19% | -14.84% | -10.95% | 361M | ||
| -0.63% | +3.18% | +21.48% | +19.13% | 32B | ||
| +1.85% | -1.12% | +2.56% | +14.25% | 10.97B | ||
| -1.35% | -3.32% | +10.91% | +0.23% | 7.82B | ||
| -1.69% | -4.63% | -3.58% | -1.41% | 4.22B | ||
| -2.89% | -5.28% | -5.94% | -8.40% | 4.07B | ||
| -0.49% | -2.87% | -16.46% | -23.11% | 3.9B | ||
| -2.03% | +0.40% | -20.57% | -36.55% | 3.77B | ||
| +0.71% | -1.40% | +4.59% | +47.39% | 3.47B | ||
| -0.94% | -2.63% | -30.42% | -23.13% | 2.54B | ||
| -1.05% | -2.09% | -21.83% | -30.31% | 1.65B | ||
| -1.05% | -1.26% | -29.45% | -25.55% | 1.62B | ||
| -3.53% | -2.38% | -32.79% | -24.60% | 1.56B | ||
| -0.94% | -2.76% | -21.27% | +2.43% | 1.33B | ||
| +1.34% | +0.30% | -39.43% | -6.22% | 1.29B | ||
| -1.63% | -4.55% | -27.53% | -17.15% | 1.28B | ||
| Average | -1.04% | -0.73% | -14.04% | -7.75% | ||
| Weighted average by Cap. | -0.60% | +0.53% | +3.71% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.84% | ||
| 2023 | +15.59% | ||
| 2022 | -20.25% |
- Stock Market
- Equities
- 301379 Stock
- Quotes Techshine Electronics Co.,Ltd.
