|
End-of-day quote
Tunis
2026-09-15
|
5-day change | 1st Jan Change | ||
| 12.00 TND | 0.00% |
|
+0.33% | +75.44% |
| Sep. 10 | Telnet Holding SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jul. 08 | Telnet Holding SA announces Annual dividend, payable on August 17, 2026 | CI |
Stock exchange
Quotes 5-day view: Telnet Holding SA
End-of-day quote Tunis| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | TND 12.05 | TND 11.95 | TND 11.80 | TND 12.00 | TND 12.00 |
| Volume | 12,760 | 2,194 | 20,190 | 33,996 | 3,088 |
| Change | +0.42% | -0.83% | -1.26% | +1.69% | 0.00% |
| Opening | TND 12.00 | TND 12.05 | TND 11.90 | TND 11.68 | TND 12.05 |
| High | TND 12.15 | TND 12.05 | TND 12.05 | TND 12.10 | TND 12.05 |
| Low | TND 11.96 | TND 11.90 | TND 11.80 | TND 11.68 | TND 11.89 |
Performance
| 1 week | +0.33% | ||
| Current month | -5.36% | ||
| 1 month | -4.76% | ||
| 3 months | +13.53% | ||
| 6 months | +87.50% | ||
| Current year | +75.44% | ||
| 1 year | +73.91% | ||
| 3 years | +87.50% | ||
| 5 years | +42.18% | ||
| 10 years | +345.95% |
Volumes
marketsDaily volume
3,088
Avg. Volume 20 sessions
11,198
Avg. Volume 20 sessions TND
134,376
Avg. Volume 20 sessions USD
45,698.32
Record volume 1
926,675
Record volume 2
851,208
Record volume 3
769,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TND)
146,867,768
Market Cap (USD)
49,929,549
Net sales (TND)
80,532,100
Net sales (USD)
27,377,902
Free-Float
58.03%
Free-Float capitalization (TND)
85,229,591
Free-Float capitalization (USD)
28,974,874
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11.96
Moving average 20 days
12.36
Moving average 50 days
13.09
Moving average 100 days
11.94
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
-0.50%
RSI 9 days
35.98
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.33% | +73.91% | +87.50% | 49.93M | |
| -0.29% | +5.74% | -2.00% | +68.56% | 235B | |
| -2.82% | -4.21% | +46.05% | +98.17% | 117B | |
| -0.82% | +3.58% | -18.92% | -38.91% | 119B | |
| +2.28% | -0.84% | -28.16% | -36.77% | 83.08B | |
| -2.57% | -1.40% | -26.28% | -8.68% | 61.29B | |
| +3.79% | -0.97% | -29.40% | -28.53% | 43.84B | |
| -2.01% | +2.98% | +4.37% | +112.55% | 45.18B | |
| -1.11% | +4.01% | +3.68% | +188.68% | 41.61B | |
| +3.95% | -2.27% | -14.55% | -2.33% | 34.05B | |
| Average | +0.00% | +0.07% | +0.87% | +44.02% | 78.02B | |
| Weighted average by Cap. | -0.43% | +1.72% | -3.48% | +39.69% |
Historical Quotes: Telnet Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.68 |  | 12.15 |
| 1 month | 11.68 | | 12.99 |
| Current year | 6.3 | | 14.75 |
| 1 year | 6.16 | | 14.75 |
| 3 years | 4.87 | | 14.75 |
| 5 years | 4.87 | | 14.75 |
| 10 years | 2.56 | | 14.75 |
Monthly variations
Annual variations
| 2026 | +75.44% | ||
| 2025 | +14.00% | ||
| 2024 | -22.08% | ||
| 2023 | +0.26% | ||
| 2022 | -8.90% | ||
| 2021 | +0.36% | ||
| 2020 | -9.68% | ||
| 2019 | +6.56% | ||
| 2018 | +61.34% | ||
| 2017 | +66.67% | ||
| 2016 | +3.78% | ||
| 2015 | -33.59% | ||
| 2014 | -10.54% | ||
| 2013 | -14.85% | ||
| 2012 | -22.64% | ||
| 2011 | +37.99% |
- Stock Market
- Stocks
- TLNET Stock
- Quotes Telnet Holding SA
Select your edition
All financial news and data tailored to specific country editions
