TERA PROBE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,130 JPY | -2.29% |
|
-0.58% | -22.15% |
| 2023 | Tera Probe, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tera Probe, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5400 ¥ | 4950 ¥ | 5250 ¥ | 5130 ¥ | 5,130 ¥ |
| Volume | 72 600 | 117 800 | 115 000 | 55 800 | 55 800 |
| Change | -0.37% | -8.33% | +6.06% | -2.29% | -2.29% |
| Opening | 5,410.00 | 5,010.00 | 5,110.00 | 5,190.00 | 5,190 |
| High | 5,440.00 | 5,200.00 | 5,380.00 | 5,240.00 | 5,240 |
| Low | 5,250.00 | 4,920.00 | 5,000.00 | 5,110.00 | 5,110 |
Performance
| 1 day | -2.29% | ||
| 1 week | -1.72% | ||
| Current month | -4.29% | ||
| 1 month | -8.06% | ||
| 3 months | -9.68% | ||
| 6 months | -5.52% | ||
| Current year | -22.15% | ||
| 1 year | +91.06% | ||
| 3 years | +271.47% | ||
| 5 years | +694.12% | ||
| 10 years | +415.06% |
Volumes
marketsDaily volume
55 800
Estimated daily volume
55 800
Avg. Volume 20 sessions
73 850
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
378 850 500.00
Avg. Volume 20 sessions USD
2 433 356.76
Record volume 1
2 139 700
Record volume 2
2 050 200
Record volume 3
1 773 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
47 891 425 191
Capitalization (USD)
307 606 624
Net sales (JPY)
35 403 000 000
Net sales (USD)
227 393 469
Number of employees
1 010
Sales / Employee (JPY)
35 052 475
Sales / Employee (USD)
225 142
Free-Float
36.74 %
Free-Float capitalization (JPY)
17 952 996 713
Free-Float capitalization (USD)
115 312 098
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4 920.00
5 460.00
1 month
4 920.005 720.00
Current year
4 920.008 190.00
1 year
2 737.008 190.00
3 years
1 175.008 190.00
5 years
404.008 190.00
10 years
404.008 190.00
Indicators
Moving average 5 days
5 248.00
Moving average 20 days
5 287.50
Moving average 50 days
5 999.40
Moving average 100 days
6 306.00
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+22.92%
STIM
RSI 9 days
46.85
RSI 14 days
44.72
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -1.72% | -22.15% | +91.06% | 308M | ||
| +0.31% | +5.10% | +29.87% | +81.11% | 101B | ||
| +0.42% | +8.27% | +15.49% | +67.12% | 26.23B | ||
| +0.94% | +5.45% | +16.14% | +118.69% | 24.84B | ||
| +1.16% | +7.91% | +22.23% | +39.74% | 20.53B | ||
| -0.72% | -0.38% | -10.21% | +5.38% | 4.36B | ||
| +0.49% | -1.69% | -4.58% | -15.84% | 3.61B | ||
| +2.72% | +2.12% | +2.24% | +89.73% | 3.3B | ||
| +3.88% | -6.37% | -25.38% | -33.23% | 2.46B | ||
| +5.04% | +5.45% | +24.69% | +53.40% | 1.16B | ||
| +1.24% | +2.65% | -0.54% | +38.87% | 1.08B | ||
| +1.44% | +21.03% | +124.88% | +122.75% | 1.04B | ||
| +0.98% | +9.54% | +231.80% | +346.42% | 985M | ||
| +0.47% | +1.06% | +2.15% | +29.46% | 927M | ||
| +1.96% | -11.64% | +47.42% | +113.78% | 578M | ||
| -0.43% | -1.79% | -20.31% | +32.29% | 575M | ||
| Average | +1.13% | +3.17% | +27.11% | +73.80% | ||
| Weighted average by Cap. | +0.83% | +5.50% | +23.63% | +75.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f51b8d01.581HQWKc9mMZNLFVK-2jRMlxZVvo0_BfXUQgBcIrkIw.nbQSMg7DgS58ccIBfIHCDo8jJhimt7sWDSdmQ45awrjTm3INV_-nKFtHxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,130 | 3,500 | 55,800 |
| 01:59:28 am | 5,130 | 100 | 52,300 |
| 01:59:28 am | 5,130 | 100 | 52,200 |
| 01:58:42 am | 5,110 | 100 | 52,100 |
| 01:58:22 am | 5,120 | 100 | 52,000 |
| 01:58:22 am | 5,120 | 100 | 51,900 |
| 01:58:22 am | 5,120 | 100 | 51,800 |
| 01:58:19 am | 5,120 | 100 | 51,700 |
| 01:57:57 am | 5,120 | 100 | 51,600 |
| 01:57:31 am | 5,130 | 100 | 51,500 |
Monthly variations
Annual change
| 2024 | -20.33% | ||
| 2023 | +305.79% | ||
| 2022 | -21.36% | ||
| 2021 | +189.22% | ||
| 2020 | -21.80% | ||
| 2019 | +36.68% | ||
| 2018 | -45.87% | ||
| 2017 | +23.40% | ||
| 2016 | -15.40% | ||
| 2015 | +10.99% | ||
| 2014 | +5.97% | ||
| 2013 | +67.78% | ||
| 2012 | -26.68% | ||
| 2011 | -64.72% | ||
| 2010 | -0.17% |
- Stock Market
- Equities
- 6627 Stock
- Quotes Tera Probe, Inc.