Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Tern Plc
  6. Quotes
  7. 5 day view
    TERN   GB00BFPMV798

TERN PLC

(TERN)
  Report
Delayed Quote. Delayed London Stock Exchange - 11/29 11:35:02 am
18.75 GBX   -2.60%
11/25TERN : A quick guide to Artificial Intelligence in shipping
PU
11/19TERN : How the IoT is helping in the fight to combat climate change
PU
11/18Tern Properties to Turn to Profit in Fiscal H1
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/11 11:35:02
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
19.5(c) 19.5(c) 19.75(c) 19.25(c) 18.75 Last
0.00% 0.00% +1.28% -2.53% -2.60% Change
2 374 721 1 240 308 864 029 849 617 2 752 718 Volume
19.75 19.5 19.5 19.5 19.25 Open
20 20.25 20.1 19.8549 20 High
19.11 19.05 19 18.725 18.515 Low
Capitalization
Number of securities 351 614 701
Capitalization (GBX) 6 768 582 994
Capitalization (USD) 90 139 604
Volumes London Stock Exchange
Session volume 2 752 718
Avg. Volume 20 sessions 2 019 063
Volume ratio 1.36
Session exchange 51 613 463
Avg. Exchange 20 sessions 37 857 430
Swapped fund session 0.78%
Price-change End-of-day data
5-day price change -3.85%
Change as of January 1 +169.78%
1-year price change +173.72%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/13/2018) 54
10-year Low (06/11/2014) 1.5
Indicators London Stock Exchange
STIM
RSI 14 days 49.44
MA20 19.78
MA50 19.76
MA100 19.73
MA20 / Price -5.49%
MA50 / Price -5.39%
MA100 / Price -5.23%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 18.75 -
11:24:59 am 18.966 50000
11:23:18 am 18.809 50000
11:22:54 am 18.8 50000
11:19:28 am 18.63 10000
11:16:00 am 18.809 3000
11:01:12 am 18.811 34701
11:00:13 am 18.775 1
10:53:32 am 18.63 10000
10:50:13 am 18.75 2688
10:37:12 am 18.63 50000
09:59:47 am 18.625 1150
09:59:09 am 18.72 2604
09:54:34 am 18.825 2865
09:54:33 am 18.825 10000
09:40:44 am 18.985 3929
09:39:49 am 18.825 17063
09:32:17 am 19.125 8000
09:31:15 am 19 10000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TERN PLC
Daily chart TERN PLC
Duration : Period :
Tern Plc Technical Analysis Chart | MarketScreener
Full-screen chart