TERN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 GBX | -7.14% |
|
-1.89% | -22.96% |
| Apr. 12 | AIM WINNERS & LOSERS: Bens Creek falls as it lays off workers | AN |
| Apr. 12 | Tern Raises GBP420,000 to Fund Investments | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.85 p | 2.85 p | 2.8 p | 2.6 p |
| Volume | 2 457 047 | 1 063 534 | 770 173 | 2 518 633 |
| Change | +5.56% | 0.00% | -1.75% | -7.14% |
| Opening | 2.70 | 2.85 | 2.85 | 2.85 |
| High | 2.95 | 2.94 | 2.89 | 3.00 |
| Low | 2.60 | 2.70 | 2.70 | 2.50 |
Performance
| 1 day | -7.14% | ||
| 1 week | -1.89% | ||
| Current month | +1.96% | ||
| 1 month | +52.94% | ||
| 3 months | +26.83% | ||
| 6 months | -45.26% | ||
| Current year | -22.96% | ||
| 1 year | -36.97% | ||
| 3 years | -81.09% | ||
| 5 years | -66.45% | ||
| 10 years | +30.00% |
Volumes
marketsDaily volume
2 441 375
Estimated daily volume
2 441 375
Avg. Volume 20 sessions
3 660 413
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
9 517 073.80
Avg. Volume 20 sessions USD
9 517 073.80
Record volume 1
56 828 800
Record volume 2
38 691 170
Record volume 3
31 876 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
11 891 463
Capitalization (USD)
14 869 204
Net sales (GBP)
63 783
Net sales (USD)
79 755
Number of employees
7
Sales / Employee (GBP)
9 112
Sales / Employee (USD)
11 394
Free-Float
92.47 %
Free-Float capitalization (GBX)
10 995 920
Free-Float capitalization (USD)
13 749 409
Average Daily Capital Traded
80.03%
Highs and lows
1 week
2.50
3.00
1 month
1.683.85
Current year
1.603.85
1 year
1.6011.00
3 years
1.6031.67
5 years
1.6031.67
10 years
1.5057.95
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.75
Moving average 50 days
2.25
Moving average 100 days
2.73
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
53.32
RSI 14 days
55.01
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -1.89% | -22.96% | -36.97% | 14.87M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| -0.05% | +3.84% | +13.68% | +45.88% | 3.04B | ||
| -0.42% | +1.51% | +2.96% | -11.74% | 1.43B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| -0.79% | +2.34% | +0.35% | +22.31% | 616M | ||
| -3.23% | -9.41% | +33.12% | +87.32% | 583M | ||
| +1.71% | +7.47% | -14.45% | -13.19% | 546M | ||
| -2.90% | -0.23% | +35.09% | +114.55% | 507M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 491M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -1.67% | +0.76% | +55.65% | +121.76% | 288M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.52% | +2.40% | +10.57% | +63.61% | 271M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 267M | ||
| -3.32% | -0.97% | -8.52% | +2.72% | 223M | ||
| Average | +0.88% | +1.08% | +7.85% | +21.33% | ||
| Weighted average by Cap. | +16.87% | +0.98% | +20.71% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43e9e9696d8d211d16d5db7b.-Le32V37dMbTLdqOyXO9GVnc2G97fQwt0VtQlNFtwTQ.t-b5nQ2sJvXmaK3Y_xLxaBG3qxcdFFRnhQwf5pcU-VCJ6N70PLpAmZFiqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:38 am | 2.51 | 388,342 | 2,418,660 |
| 11:24:27 am | 2.5 | 390,055 | 2,030,318 |
| 11:06:19 am | 2.575 | 2,928 | 1,640,263 |
| 09:53:23 am | 2.6 | 100,460 | 1,637,335 |
| 09:22:38 am | 2.69 | 14,000 | 1,536,875 |
| 07:56:05 am | 2.625 | 100,000 | 1,522,875 |
| 07:55:09 am | 2.625 | 91,289 | 1,422,875 |
| 07:47:00 am | 2.55 | 68,627 | 1,331,586 |
| 07:46:54 am | 2.5 | 70,000 | 1,262,959 |
Monthly variations
Annual change
| 2024 | -22.96% | ||
| 2023 | -58.59% | ||
| 2022 | -34.80% | ||
| 2021 | +79.86% | ||
| 2020 | -20.57% | ||
| 2019 | -43.55% | ||
| 2018 | +588.89% | ||
| 2017 | -66.67% | ||
| 2016 | -60.87% | ||
| 2015 | +70.37% | ||
| 2014 | +189.29% | ||
| 2013 | -97.78% | ||
| 2012 | -44.74% | ||
| 2011 | -72.33% | ||
| 2010 | -97.14% | ||
| 2009 | +100.00% | ||
| 2008 | -90.00% | ||
| 2007 | -68.42% | ||
| 2006 | -5.00% |
- Stock Market
- Equities
- TERN Stock
- Quotes Tern Plc
