TEVA PHARMACEUTICAL INDUSTRIES LIMITED Quotes Teva Pharmaceutical Industries Limited TEL AVIV STOCK EXCHANGE
Equities
TEVA
IL0006290147
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,933 ILa | +0.98% |
|
-0.90% | +29.31% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4978 ILa | 4830 ILa | 4885 ILa | 4933 ILa |
| Volume | 736 987 | 1 345 230 | 1 186 722 | 1 924 653 |
| Change | +0.57% | -2.97% | +1.14% | +0.98% |
| Opening | 5,003.00 | 4,911.00 | 4,910.00 | 4,933.00 |
| High | 5,023.00 | 4,915.00 | 4,950.00 | 4,949.00 |
| Low | 4,933.00 | 4,807.00 | 4,850.00 | 4,900.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.90% | ||
| Current month | -4.64% | ||
| 1 month | -4.14% | ||
| 3 months | +13.40% | ||
| 6 months | +47.87% | ||
| Current year | +29.31% | ||
| 1 year | +61.42% | ||
| 3 years | +45.09% | ||
| 5 years | -10.03% | ||
| 10 years | -71.73% |
Volumes
marketsDaily volume
1 924 653
Estimated daily volume
1 924 653
Avg. Volume 20 sessions
1 197 793
Daily volume ratio
1.61
Avg. Volume 20 sessions ILa
5 908 712 869.00
Avg. Volume 20 sessions USD
15 522 188.71
Record volume 1
35 596 000
Record volume 2
23 764 510
Record volume 3
21 256 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
15 641 766 644
Capitalization (USD)
15 641 766 644
Net sales (USD)
15 846 000 000
Number of employees
35 737
Sales / Employee (USD)
443 406
Free-Float
89.71 %
Free-Float capitalization (ILa)
40 310 236
Free-Float capitalization (USD)
15 346 106 849
Average Daily Capital Traded
37.78%
Highs and lows
1 week
4 807.00
4 950.00
1 month
4 807.005 379.00
Current year
3 800.005 379.00
1 year
2 637.005 379.00
3 years
2 383.005 379.00
5 years
2 175.005 683.00
10 years
2 175.0027 590.00
Indicators
Moving average 5 days
4 882.67
Moving average 20 days
5 117.60
Moving average 50 days
4 931.56
Moving average 100 days
4 510.32
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
37.38
RSI 14 days
43.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.90% | +29.31% | +61.42% | 15.64B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.35% | +0.92% | +4.89% | +8.40% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.38% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c390e1336e.qpudnMpLIgxqFl-L5jjHm530S3WA15MyVAmkRVT1P5M.k8P3q60GTkYJQmnnslqDwvaEDDyt4ulVGD7tMmWSVuKT9-fqjjpWOCxuMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 4,933 | 64,003 | 1,988,110 |
| 07:24:08 am | 4,933 | 64,003 | 1,924,107 |
| 07:13:55 am | 4,908 | 10 | 1,860,104 |
| 07:13:51 am | 4,907 | 11 | 1,860,094 |
| 07:13:47 am | 4,907 | 10 | 1,860,083 |
| 07:13:46 am | 4,907 | 213 | 1,860,073 |
| 07:13:44 am | 4,907 | 11 | 1,859,860 |
| 07:13:40 am | 4,907 | 70 | 1,859,849 |
| 07:13:39 am | 4,907 | 10 | 1,859,779 |
Monthly variations
Annual change
| 2024 | +29.31% | ||
| 2023 | +15.64% | ||
| 2022 | +22.41% | ||
| 2021 | -11.78% | ||
| 2020 | -10.70% | ||
| 2019 | -41.67% | ||
| 2018 | -9.87% | ||
| 2017 | -52.95% | ||
| 2016 | -45.66% | ||
| 2015 | +14.64% | ||
| 2014 | +59.94% | ||
| 2013 | -0.07% | ||
| 2012 | -9.45% | ||
| 2011 | -17.53% | ||
| 2010 | -12.84% | ||
| 2009 | +31.89% | ||
| 2008 | -8.90% | ||
| 2007 | +35.06% | ||
| 2006 | -34.51% | ||
| 2005 | +56.02% | ||
| 2004 | +2.92% | ||
| 2003 | +41.06% | ||
| 2002 | +30.90% | ||
| 2001 | -5.28% | ||
| 2000 | +100.00% | ||
| 1999 | +68.24% | ||
| 1998 | +1.31% | ||
| 1997 | +3.27% | ||
| 1996 | +13.30% | ||
| 1995 | +96.96% | ||
| 1994 | -1.17% |
- Stock Market
- Equities
- TEVA Stock
- TEVA Stock
- Quotes Teva Pharmaceutical Industries Limited
