Quotes TGS ASA

Equities

TGS

NO0003078800

Oil Related Services and Equipment

Market Closed - Oslo Bors Other stock markets 10:45:00 2026-01-16 am EST			5-day change	1st Jan Change
99.70 ^NOK	+1.79%		+4.07%	+8.78%

Jan. 16	Odin Norge Rises 3.97 Percent in December – Strong Finish to the Year	FW
Jan. 15	TGS Announces New OBN Multi-Client Survey in the Gulf of America	CI

Quotes 5-day view: TGS ASA

Real-time Oslo Bors

	2026-01-12	2026-01-13	2026-01-14	2026-01-15	2026-01-16
Last	94.90 kr	98.00 kr	98.80 kr	97.95 kr	99.70 kr
Volume	212,193	553,546	633,759	320,110	490,931
Change	-0.94%	+3.27%	+0.82%	-0.86%	+1.79%
Opening	96.10 kr	95.95 kr	98.40 kr	98.00 kr	97.85 kr
High	97.10 kr	98.00 kr	98.80 kr	98.00 kr	99.85 kr
Low	94.35 kr	95.00 kr	96.20 kr	96.65 kr	96.80 kr

Performance

1 day	+1.79%
1 week	+4.07%
Current month	+8.78%
1 month	+15.80%
3 months	+29.23%
6 months	+26.68%
Current year	+8.78%
1 year	-20.24%
3 years	-33.80%
5 years	-27.04%
10 years	-11.38%

Volumes

markets

Daily volume

490,931

Estimated daily volume

490,931

Avg. Volume 20 sessions

471,281

Daily volume ratio

1.04

Avg. Volume 20 sessions NOK

46,986,715.7

Avg. Volume 20 sessions USD

4,659,061.77

Record volume 1

22,972,120

Record volume 2

16,795,000

Record volume 3

14,934,800

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

1,939,873,815

Capitalization (USD)

1,939,873,815

Net sales (USD)

1,318,174,000

Number of employees

1,841

Sales / Employee (USD)

716,010

Free-Float

97.87 %

Free-Float capitalization (NOK)

187,968,183

Free-Float capitalization (USD)

1,897,916,627

Average Daily Capital Traded

2.42%

Indicators

Moving average 5 days

97.87

Moving average 20 days

91.27

Moving average 50 days

90.59

Moving average 100 days

84.15

Price spread / (MMA5)

-1.84%

Price spread / (MMA20)

-8.45%

Price spread / (MMA50)

-9.13%

Price spread / (MMA100)

-15.59%

RSI 9 days

64.29

RSI 14 days

61.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TGS ASA	+1.79%	+4.07%	-20.24%	-33.80%	1.94B
TECHNIP ENERGIES N.V.	-1.02%	-1.44%	+25.44%	+104.60%	6.7B
SUBSEA 7 S.A.	+0.72%	+6.00%	+12.88%	+86.59%	6.53B
LIBERTY ENERGY INC.	-1.32%	+2.64%	-12.67%	+21.70%	3.27B
AKER SOLUTIONS ASA	+1.79%	+3.26%	+5.37%	-8.64%	1.58B
SELECT WATER SOLUTIONS, INC.	-0.67%	+6.10%	-16.99%	+28.90%	1.24B
BW OFFSHORE LIMITED	+1.87%	+1.42%	+52.05%	+76.58%	834M
FLOWCO HOLDINGS INC.	+2.72%	+5.59%	-31.28%	-	577M
DAYANG ENTERPRISE HOLDINGS	+0.56%	-0.56%	-11.00%	+24.48%	508M
Average	+0.72%	+3.01%	+0.39%	+37.55%	2.58B
Weighted average by Cap.	+0.10%	+2.71%	+7.81%	+60.62%

See all sector performances

Historical Quotes: TGS ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

af687454dcecd0371bb357da.NzlpyjbU9prLEhuJmbtyqtvoNHAZ6N4n6d1R6DwY6Kk.UFErlWW6mOCJUWrv-ssgyfa5WRghgJN3qrgypnNyqv9wDQW-Aue08KJqcA

Date	Price	Volume	Total
10:25:16 am	99.70	73	490,931
10:25:16 am	99.70	1,218	490,858
10:25:16 am	99.70	306	489,640
10:25:16 am	99.70	2,862	489,334
10:25:16 am	99.70	1,364	486,472
10:25:16 am	99.70	1,457	485,108
10:25:16 am	99.70	2,938	483,651
10:25:16 am	99.70	4,362	480,713
10:25:16 am	99.70	3,491	476,351
10:25:16 am	99.70	85	472,860

Chart

Duration

Period

More charts

Course Extremes

1 week	94.35	99.85
1 month	84.75	99.85
Current year	87.35	99.85
1 year	70.05	125.5
3 years	70.05	205.2
5 years	70.05	205.2
10 years	70.05	350.5

Monthly variations

Annual variations

2026	+8.78%
2025	-19.18%
2024	-14.22%
2023	+0.15%
2022	+56.07%
2021	-36.26%
2020	-50.32%
2019	+27.92%
2018	+7.52%
2017	+1.30%
2016	+35.57%
2015	-12.55%
2014	+0.56%
2013	-11.40%
2012	+36.98%
2011	+0.76%
2010	+25.48%
2009	+202.45%
2008	-53.55%
2007	-42.17%
2006	+62.78%
2005	+104.52%
2004	+70.33%
2003	+66.97%
2002	-56.22%
2001	+18.57%
2000	+25.75%
1999	+183.05%
1998	-57.86%
1997	-18.60%