|
Market Closed -
Oslo Bors
11:45:00 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 145.20 NOK | +0.76% |
|
+5.52% | +58.43% |
Stock exchange
Oslo Bors
TGS 145.20 kr
+0.76%
42.26M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 145.20NOK | +0.76% | 42.26M kr | ||
CBOE
| TGSo | 145.40NOK | +1.89% | 23.35M kr | |
|
Tradegate
| TGC | 14.06EUR | +0.86% | 39.14K € | |
|
Börse Stuttgart
| TGC | 14.02EUR | +0.94% | 19.63K € | |
|
OTC Markets
| TGSNF | 14.50USD | +3.02% | 19.05K $ | |
|
London S.E.
| 0MSJ | 144.15NOK | +1.48% | 72.08K kr | |
|
Nasdaq Stockholm
| TGSO | 144.60NOK | +1.69% | 30.66K kr | |
|
Deutsche Boerse AG
| TGC | 13.80EUR | +2.22% | 1.66K € | |
|
Boerse Muenchen
| TGC | 14.01EUR | +1.08% | 1.15K € | |
|
CBOE
| 0MSJ | 142.75NOK | 0.00% | 0 kr | |
|
Berne S.E.
| TGC | 12.99CHF | +1.52% | 0 CHF | |
| TGSGY | 15.59USD | +1.50% | 362K $ | ||
|
Deutsche Boerse AG
| TGC0 | 13.70NOK | +0.74% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 13.70EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| TGC0 | 13.90EUR | +1.46% | 0 € |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NOK 135.50 | NOK 136.90 | NOK 142.10 | NOK 144.10 | NOK 145.20 |
| Volume | 542,253 | 534,032 | 516,345 | 259,285 | 291,054 |
| Change | -3.42% | +1.03% | +3.80% | +1.41% | +0.76% |
| Opening | NOK 133.50 | NOK 137.80 | NOK 136.70 | NOK 143.00 | NOK 144.10 |
| High | NOK 141.80 | NOK 137.90 | NOK 142.10 | NOK 144.10 | NOK 145.60 |
| Low | NOK 131.20 | NOK 131.30 | NOK 134.20 | NOK 141.40 | NOK 142.20 |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.52% | ||
| Current month | +7.24% | ||
| 1 month | +1.11% | ||
| 3 months | +10.84% | ||
| 6 months | -2.02% | ||
| Current year | +58.43% | ||
| 1 year | +66.04% | ||
| 3 years | -1.83% | ||
| 5 years | +78.03% | ||
| 10 years | -14.59% |
Volumes
marketsDaily volume
291,054
Estimated daily volume
291,054
Avg. Volume 20 sessions
418,151
Daily volume ratio
0.7
Avg. Volume 20 sessions NOK
60,715,525.2
Avg. Volume 20 sessions USD
6,556,973.14
Record volume 1
22,972,120
Record volume 2
16,795,000
Record volume 3
14,934,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,039,037,112
Market Cap (USD)
3,039,037,112
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.81%
Free-Float capitalization (NOK)
327,756,985
Free-Float capitalization (USD)
3,034,855,973
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
139.78
Moving average 20 days
136.42
Moving average 50 days
138.18
Moving average 100 days
136.45
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
58.84
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +5.52% | +66.04% | -1.83% | 3.04B | |
| -0.61% | +7.54% | +48.64% | -3.73% | 79.82B | |
| -7.36% | -1.78% | +17.30% | +57.02% | 58.57B | |
| +1.30% | +5.35% | +70.52% | +83.65% | 30.19B | |
| +0.39% | +6.46% | +33.43% | -9.70% | 29.46B | |
| +0.03% | +3.58% | +76.21% | +230.56% | 27.99B | |
| +4.92% | +8.43% | +85.10% | +218.41% | 13.69B | |
| -0.24% | -0.61% | +70.12% | +129.53% | 10.44B | |
| +0.40% | +3.34% | +99.26% | +227.88% | 9.8B | |
| -6.23% | +1.64% | +38.14% | -1.68% | 7.33B | |
| Average | -0.66% | +4.85% | +60.48% | +93.01% | 27.03B | |
| Weighted average by Cap. | -1.49% | +5.83% | +49.91% | +67.67% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b42cad2ccd75a210eeb22.dEqtRhn2l0Z2b_8g3ldTE7fGfDmiukom2mynLkRgAzA.FgTHEmGA5T4dAbtNiAgEV9L1HwDR8y1htAmKQA0OZlYrKdwVVsPFJ04IkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 am | 145.20 | 125 | 291,054 |
| 11:25:18 am | 145.20 | 67 | 290,929 |
| 11:25:18 am | 145.20 | 627 | 290,862 |
| 11:25:18 am | 145.20 | 330 | 290,235 |
| 11:25:18 am | 145.20 | 1,502 | 289,905 |
| 11:25:18 am | 145.20 | 901 | 288,403 |
| 11:25:18 am | 145.20 | 726 | 287,502 |
| 11:25:18 am | 145.20 | 136 | 286,776 |
| 11:25:18 am | 145.20 | 364 | 286,640 |
| 11:25:18 am | 145.20 | 449 | 286,276 |
Price Extremes
| 1 week | 131.2 |  | 145.6 |
| 1 month | 128.3 | | 145.6 |
| Current year | 87.35 | | 159.9 |
| 1 year | 83.95 | | 159.9 |
| 3 years | 70.05 | | 159.9 |
| 5 years | 70.05 | | 205.2 |
| 10 years | 70.05 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +58.43% | ||
| 2025 | -19.18% | ||
| 2024 | -14.22% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Stocks
- TGS Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
