TGS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.00 NOK | 0.00% |
|
+0.82% | -16.79% |
| Dec. 06 | Norway's TGS Secures 3D Streamer Contract | MT |
| Dec. 06 | TGS awarded major contract in the South Atlantic | FW |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 107.9 kr | 111.1 kr | 109.5 kr | 110 kr | 110 kr |
| Volume | 295 449 | 448 288 | 453 680 | 559 241 | 530 313 |
| Change | -0.09% | +2.97% | -1.44% | +0.46% | 0.00% |
| Opening | 108.00 kr | 108.80 kr | 111.10 kr | 109.50 kr | 111.20 kr |
| High | 109.40 kr | 111.30 kr | 112.70 kr | 110.00 kr | 111.70 kr |
| Low | 107.60 kr | 108.30 kr | 108.80 kr | 106.50 kr | 109.50 kr |
Performance
| 1 week | +0.82% | ||
| Current month | +1.85% | ||
| 1 month | +10.22% | ||
| 3 months | +1.76% | ||
| 6 months | -10.06% | ||
| Current year | -16.79% | ||
| 1 year | -13.45% | ||
| 3 years | +29.47% | ||
| 5 years | -58.33% | ||
| 10 years | -31.42% |
Volumes
marketsDaily volume
530 313
Estimated daily volume
530 313
Avg. Volume 20 sessions
414 548
Daily volume ratio
1.28
Avg. Volume 20 sessions NOK
45 600 280.00
Avg. Volume 20 sessions USD
4 089 524.31
Record volume 1
22 972 120
Record volume 2
16 795 000
Record volume 3
14 934 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 952 797 861
Capitalization (USD)
1 952 797 861
Net sales (USD)
794 297 000
Number of employees
873
Sales / Employee (USD)
909 848
Free-Float
97.87 %
Free-Float capitalization (NOK)
171 759 027
Free-Float capitalization (USD)
1 912 952 426
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
109.30
Moving average 20 days
105.55
Moving average 50 days
102.25
Moving average 100 days
111.18
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
60.97
RSI 14 days
59.22
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +0.82% | -13.45% | +29.47% | 1.95B | ||
| -3.73% | -2.37% | +17.04% | +168.12% | 4.82B | ||
| -0.75% | +4.53% | +14.46% | +100.92% | 4.46B | ||
| -6.00% | -6.56% | -9.12% | +92.73% | 3.01B | ||
| -6.17% | +2.95% | -16.28% | +36.98% | 1.52B | ||
| -3.15% | -3.61% | +95.57% | +139.66% | 1.51B | ||
| +2.42% | +15.45% | +24.51% | +41.11% | 830M | ||
| 0.00% | -4.25% | +29.30% | +155.35% | 531M | ||
| -0.36% | +0.49% | +0.86% | +61.57% | 483M | ||
| -3.27% | -5.51% | +23.38% | +3.66% | 450M | ||
| Average | -2.10% | +2.67% | +16.63% | +82.96% | 1.96B | |
| Weighted average by Cap. | -2.71% | +2.79% | +13.24% | +102.83% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
38.AWQZIrmOS5t-P7RQEOqKHyicnbMAyH8vWXpjbI16oZg.blBuaMPUGsgWTtUSJZ26U0LEqsJGox5kAD8vHP8C0OB7XC1n3Pckrxhu9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:30 am | 110.00 | 405 | 530,313 |
| 10:25:18 am | 110.00 | 2,219 | 529,908 |
| 10:25:18 am | 110.00 | 7,605 | 527,689 |
| 10:25:18 am | 110.00 | 5,684 | 520,084 |
| 10:25:18 am | 110.00 | 825 | 514,400 |
| 10:25:18 am | 110.00 | 3,575 | 513,575 |
| 10:25:18 am | 110.00 | 2,087 | 510,000 |
| 10:25:18 am | 110.00 | 8,818 | 507,913 |
| 10:25:18 am | 110.00 | 500 | 499,095 |
| 10:25:18 am | 110.00 | 4,923 | 498,595 |
Course Extremes
1 week
106.50
112.70
1 month
99.10112.70
Current year
93.25140.60
1 year
93.25140.60
3 years
78.14205.20
5 years
77.16284.30
10 years
77.16350.50
Monthly variations
Annual variations
| 2024 | -16.79% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Equities
- TGS Stock
- Quotes TGS ASA