|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 136.90 NOK | +1.03% |
|
-1.16% | +49.37% |
| Oct. 23 | SB1 Markets lowers price target for TGS to 95 Norwegian kroner (100), reiterates sell | FW |
| Oct. 22 | Barclays cuts target price for TGS to 195 Norwegian kroner (200), reiterates overweight | FW |
Stock exchange
Oslo Bors
TGS 136.90 kr
+1.03%
73.11M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 136.90NOK | +1.03% | 73.11M kr | ||
CBOE
| TGSo | 135.50NOK | -0.66% | 23.6M kr | |
|
Tradegate
| TGC | 12.99EUR | +0.70% | 35.35K € | |
|
OTC Markets
| TGSNF | 14.50USD | +3.02% | 19.05K $ | |
|
Boerse Muenchen
| TGC | 12.98EUR | -0.08% | 2.61K € | |
|
London S.E.
| 0MSJ | 135.10NOK | -1.17% | 8.38K kr | |
|
Nasdaq Stockholm
| TGSO | 133.50NOK | -3.82% | 1.34K kr | |
|
Deutsche Boerse AG
| TGC | 12.88EUR | +0.62% | 0 € | |
|
CBOE
| 0MSJ | 137.60NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TGC | 12.95EUR | +0.54% | 0 € | |
|
Berne S.E.
| TGC | 11.96CHF | +0.38% | 0 CHF | |
| TGSGY | 14.70USD | +1.07% | 609K $ | ||
|
Deutsche Boerse AG
| TGC0 | 12.70NOK | -3.05% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 12.70EUR | -3.05% | 0 € | |
|
Boerse Muenchen
| TGC0 | 13.00EUR | +0.78% | 0 € |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 137.00 | NOK 137.60 | NOK 140.30 | NOK 135.50 | NOK 136.90 |
| Volume | 238,863 | 243,073 | 362,240 | 542,253 | 534,032 |
| Change | -1.08% | +0.44% | +1.96% | -3.42% | +1.03% |
| Opening | NOK 139.10 | NOK 138.00 | NOK 138.80 | NOK 133.50 | NOK 137.80 |
| High | NOK 140.70 | NOK 138.80 | NOK 140.30 | NOK 141.80 | NOK 137.90 |
| Low | NOK 136.40 | NOK 135.50 | NOK 137.00 | NOK 131.20 | NOK 131.30 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.16% | ||
| Current month | +1.11% | ||
| 1 month | -6.62% | ||
| 3 months | +0.74% | ||
| 6 months | -7.62% | ||
| Current year | +49.37% | ||
| 1 year | +52.11% | ||
| 3 years | -0.80% | ||
| 5 years | +63.29% | ||
| 10 years | -21.77% |
Volumes
marketsDaily volume
534,032
Estimated daily volume
534,032
Avg. Volume 20 sessions
415,597
Daily volume ratio
1.28
Avg. Volume 20 sessions NOK
56,895,229.3
Avg. Volume 20 sessions USD
6,107,133.91
Record volume 1
22,972,120
Record volume 2
16,795,000
Record volume 3
14,934,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,887,326,879
Market Cap (USD)
2,887,326,879
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.94%
Free-Float capitalization (NOK)
309,074,003
Free-Float capitalization (USD)
2,883,354,465
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
137.46
Moving average 20 days
136.75
Moving average 50 days
138.21
Moving average 100 days
136.53
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.27%
RSI 9 days
46.17
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -1.16% | +52.11% | -0.80% | 2.89B | |
| +7.08% | +7.19% | +47.35% | -9.82% | 78.75B | |
| +4.18% | +0.29% | +14.26% | +61.12% | 55.45B | |
| +4.51% | -1.41% | +65.21% | +68.43% | 29.32B | |
| +5.21% | +4.24% | +28.29% | -16.16% | 29.09B | |
| +4.59% | +0.32% | +70.80% | +238.45% | 27.41B | |
| +2.62% | +7.54% | +77.15% | +216.20% | 14.03B | |
| +2.38% | -5.42% | +64.66% | +124.12% | 10.09B | |
| +4.17% | -4.33% | +86.73% | +207.56% | 9.54B | |
| +5.33% | +4.38% | +40.34% | -0.40% | 7.04B | |
| Average | +4.11% | +0.66% | +54.69% | +88.87% | 26.36B | |
| Weighted average by Cap. | +5.08% | +2.24% | +46.25% | +64.29% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1a6f0c0eb0d9ee486c.8tpRFU1vvM8SyznpR4pRJAI3RQa4qkMrQeW9MEzmUeY.rYMCJCAL9oJd8n2FJfphazAAEVnV7QAaDbb2dzmoYNbAvRdGKVmEvUCIDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:19 am | 136.90 | 1,463 | 412,114 |
| 10:25:19 am | 136.90 | 1,031 | 410,651 |
| 10:25:19 am | 136.90 | 941 | 409,620 |
| 10:25:19 am | 136.90 | 1,031 | 408,679 |
| 10:25:19 am | 136.90 | 42 | 407,648 |
| 10:25:19 am | 136.90 | 899 | 407,606 |
| 10:25:19 am | 136.90 | 951 | 406,707 |
| 10:25:19 am | 136.90 | 183 | 405,756 |
| 10:25:19 am | 136.90 | 848 | 405,573 |
| 10:25:19 am | 136.90 | 1,202 | 404,725 |
Price Extremes
| 1 week | 131.2 |  | 141.8 |
| 1 month | 128.3 | | 148.5 |
| Current year | 87.35 | | 159.9 |
| 1 year | 83.95 | | 159.9 |
| 3 years | 70.05 | | 159.9 |
| 5 years | 70.05 | | 205.2 |
| 10 years | 70.05 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +49.37% | ||
| 2025 | -19.18% | ||
| 2024 | -14.22% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Stocks
- TGS Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
