THAI OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.25 THB | -1.32% |
|
-1.75% | +4.65% |
| Apr. 11 | Thai Oil Public Company Limited Announces Appointment of ACM Chanon Mungthanya as Chairman of Board of Directors | CI |
| Apr. 11 | Thai Oil Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57.25 ฿ | 57.5 ฿ | 59 ฿ | 57 ฿ | 56.25 ฿ |
| Volume | 10 580 860 | 7 995 741 | 11 264 460 | 26 400 440 | 9 337 506 |
| Change | 0.00% | +0.44% | +2.61% | -3.39% | -1.32% |
| Opening | 58.25 | 57.25 | 58.25 | 58.25 | 57.00 |
| High | 58.25 | 58.00 | 59.00 | 58.50 | 57.25 |
| Low | 57.00 | 57.25 | 57.75 | 56.25 | 56.25 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.75% | ||
| Current month | -5.46% | ||
| 1 month | -4.26% | ||
| 3 months | +5.63% | ||
| 6 months | +17.19% | ||
| Current year | +4.65% | ||
| 1 year | +20.32% | ||
| 3 years | +2.27% | ||
| 5 years | -19.64% | ||
| 10 years | +6.13% |
Volumes
marketsDaily volume
9 337 506
Avg. Volume 20 sessions
11 842 365
Avg. Volume 20 sessions THB
666 133 031.25
Avg. Volume 20 sessions USD
18 008 240.37
Record volume 1
308 300 600
Record volume 2
136 964 100
Record volume 3
126 021 400
Capital turnover ratio
0.01
Basic data
Capitalization (THB)
125 505 511 023
Capitalization (USD)
3 392 915 985
Net sales (THB)
469 243 888 410
Net sales (USD)
12 685 539 279
Number of employees
1 201
Sales / Employee (THB)
390 710 981
Sales / Employee (USD)
10 562 481
Highs and lows
1 week
56.25
59.00
1 month
56.2560.00
Current year
50.7560.75
1 year
42.2560.75
3 years
42.2563.25
5 years
25.2573.50
10 years
25.25110.00
Indicators
Moving average 5 days
57.40
Moving average 20 days
58.31
Moving average 50 days
57.95
Moving average 100 days
55.51
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
36.48
RSI 14 days
40.90
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.75% | +4.65% | +20.32% | 3.39B | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| -0.29% | +1.92% | +12.58% | +0.23% | 107B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| Average | -0.56% | -0.44% | +14.21% | +26.86% | ||
| Weighted average by Cap. | -0.58% | +0.16% | +16.39% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Equities
- TOP Stock
- Quotes Thai Oil
