|
End-of-day quote
Thailand S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 58.50 THB | -0.85% |
|
+4.46% | +62.50% |
| Nov. 12 | Thai Oil Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| Nov. 11 | Thai Oil Posts Higher Q3 Attributable Profit | MT |
Stock exchange
Thailand S.E.
TOP 58.50 ฿
-0.85%
1.75B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.610EUR | +5.23% | 0 € | ||
Thailand S.E.
| TOP-F | 77.50THB | +2.31% | 124K ฿ | |
|
Börse Stuttgart
| LQZ | 1.580EUR | +3.95% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.610EUR | +4.55% | 0 € | |
| TOP-R | 58.50THB | -0.85% | 1.75B ฿ | ||
|
Deutsche Boerse AG
| LQZ1 | 1.600EUR | +5.26% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.580EUR | +3.95% | 0 € | |
| TOP | 58.50THB | -0.85% | 1.75B ฿ | ||
| TOIPY | 17.52USD | -1.07% | 2.63K $ |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | THB 55.75 | THB 56.50 | THB 56.50 | THB 59.00 | THB 58.50 |
| Volume | 23,741,047 | 19,897,523 | 16,677,904 | 23,865,591 | 29,996,632 |
| Change | -0.45% | +1.35% | 0.00% | +4.42% | -0.85% |
| Opening | THB 56.50 | THB 57.00 | THB 56.50 | THB 57.00 | THB 59.50 |
| High | THB 57.25 | THB 57.75 | THB 57.50 | THB 59.25 | THB 60.75 |
| Low | THB 55.25 | THB 56.00 | THB 55.50 | THB 57.00 | THB 57.75 |
Performance
| 1 day | -0.85% | ||
| 1 week | +4.46% | ||
| Current month | -6.02% | ||
| 1 month | -17.61% | ||
| 3 months | -14.91% | ||
| 6 months | +30.73% | ||
| Current year | +62.50% | ||
| 1 year | +61.38% | ||
| 3 years | +23.81% | ||
| 5 years | +8.33% | ||
| 10 years | -20.68% |
Volumes
marketsDaily volume
29,996,632
Avg. Volume 20 sessions
29,954,364
Avg. Volume 20 sessions THB
1,752,330,294
Avg. Volume 20 sessions USD
51,721,780.96
Record volume 1
308,300,600
Record volume 2
140,704,400
Record volume 3
136,964,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
130,679,380,618
Market Cap (USD)
3,854,394,190
Net sales (THB)
395,682,393,550
Net sales (USD)
11,670,669,937
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,717,460
Free-Float
47.41%
Free-Float capitalization (THB)
61,954,075,056
Free-Float capitalization (USD)
1,827,338,221
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
57.25
Moving average 20 days
63.79
Moving average 50 days
66.63
Moving average 100 days
62.17
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+6.27%
RSI 9 days
36.12
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +4.46% | +61.38% | +23.81% | 3.85B | |
| +1.84% | +2.71% | +43.74% | +63.64% | 693B | |
| 0.00% | +1.49% | -11.33% | +15.76% | 193B | |
| +1.13% | +2.66% | +24.83% | +18.49% | 116B | |
| +2.48% | +9.42% | +109.67% | +184.47% | 112B | |
| +3.09% | +6.75% | +111.19% | +205.66% | 105B | |
| +1.64% | +6.42% | +90.49% | +131.76% | 103B | |
| +1.71% | -1.14% | +6.98% | +17.28% | 95.64B | |
| +0.60% | +2.12% | +59.56% | +115.81% | 79.78B | |
| +0.74% | +3.23% | +34.04% | +135.12% | 60.15B | |
| Average | +1.24% | +3.41% | +53.06% | +91.18% | 156B | |
| Weighted average by Cap. | +1.56% | +3.03% | +46.09% | +79.55% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.5 |  | 60.75 |
| 1 month | 55.25 | | 75.5 |
| Current year | 36.25 | | 79 |
| 1 year | 33 | | 79 |
| 3 years | 21 | | 79 |
| 5 years | 21 | | 79 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +62.50% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
