THE ACME LABORATORIES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.9 BDT | +2.60% |
|
+2.60% | -16.59% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 68.8 BDT | 67.5 BDT | 69.9 BDT | 69.1 BDT | 70.9 BDT | 70.9 BDT |
| Volume | 81 523 | 137 229 | 55 379 | 72 556 | 229 897 | 229 897 |
| Change | -0.15% | -1.89% | +3.56% | -1.14% | +2.60% | +2.60% |
| Opening | 68.80 | 69.00 | 68.20 | 69.40 | 70.90 | 70.9 |
| High | 69.20 | 69.00 | 70.50 | 70.20 | 71.80 | 71.8 |
| Low | 68.50 | 66.80 | 67.80 | 68.50 | 69.20 | 69.2 |
Performance
| 1 day | +2.60% | ||
| 1 week | +2.60% | ||
| Current month | -1.94% | ||
| 1 month | -0.98% | ||
| 3 months | -7.80% | ||
| 6 months | -16.59% | ||
| Current year | -16.59% | ||
| 1 year | -16.59% | ||
| 3 years | +1.72% | ||
| 5 years | -9.80% |
Volumes
marketsDaily volume
229 897
Avg. Volume 20 sessions
127 676
Avg. Volume 20 sessions BDT
9 052 228.40
Avg. Volume 20 sessions USD
82 311.91
Record volume 1
8 709 848
Record volume 2
5 136 559
Record volume 3
4 919 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
14 643 608 710
Capitalization (USD)
133 154 334
Net sales (BDT)
26 947 708 020
Net sales (USD)
245 035 509
Number of employees
8 816
Sales / Employee (BDT)
3 056 682
Sales / Employee (USD)
27 794
Free-Float
52.64 %
Free-Float capitalization (BDT)
7 708 648 780
Free-Float capitalization (USD)
70 094 743
Average Daily Capital Traded
0.06%
Highs and lows
1 week
66.80
71.80
1 month
66.8073.70
Current year
66.8085.00
1 year
66.8093.50
3 years
66.80117.70
5 years
54.20117.70
10 years
54.20124.80
Indicators
Moving average 5 days
69.24
Moving average 20 days
70.59
Moving average 50 days
75.09
Moving average 100 days
79.24
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
52.66
RSI 14 days
46.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +2.60% | -16.59% | -16.59% | 133M | ||
| +6.29% | +4.59% | +33.80% | +92.19% | 664B | ||
| +2.01% | +1.27% | +29.29% | +59.64% | 567B | ||
| -0.99% | -2.76% | -7.21% | -11.11% | 354B | ||
| -0.16% | +2.39% | +19.16% | +11.66% | 330B | ||
| +0.48% | -4.34% | +4.65% | +5.51% | 286B | ||
| +0.32% | +7.05% | +13.79% | +2.45% | 234B | ||
| +0.20% | +0.12% | +4.93% | -3.44% | 199B | ||
| -0.27% | -3.96% | -9.78% | -21.40% | 196B | ||
| -0.64% | +0.49% | -4.56% | +15.06% | 148B | ||
| +0.14% | -2.42% | -10.80% | -34.50% | 145B | ||
| +1.35% | +4.76% | +3.70% | -4.21% | 123B | ||
| +0.18% | +1.33% | +15.36% | +14.97% | 85.64B | ||
| -1.24% | -2.71% | -19.50% | -19.90% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.78% | +38.53% | +15.43% | 61.31B | ||
| Average | +1.08% | +1.39% | +6.32% | +7.05% | ||
| Weighted average by Cap. | +1.56% | +0.83% | +13.45% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | 0.00% | ||
| 2022 | -1.73% | ||
| 2021 | +15.80% | ||
| 2020 | +22.66% | ||
| 2019 | -29.10% | ||
| 2018 | -24.65% | ||
| 2017 | +15.15% | ||
| 2016 | -11.29% |
- Stock Market
- Equities
- ACMELAB Stock
- Quotes The ACME Laboratories Ltd.
