THE ARAB DRUG COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.19 EGP | 0.00% |
|
0.00% | +35.27% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 94.19 £ | 94.19 £ | 94.19 £ | 94.19 £ | 94.19 £ |
| Volume | 2 712 | 673 | 1 681 | 521 | 335 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 |
| High | 86.25 | 87.01 | 89.10 | 88.96 | 87.70 |
| Low | 85.02 | 85.00 | 85.11 | 84.03 | 83.00 |
Performance
| 1 month | +0.58% | ||
| 3 months | +17.20% | ||
| 6 months | +43.12% | ||
| Current year | +35.27% | ||
| 1 year | +57.11% | ||
| 3 years | +42.71% | ||
| 5 years | +213.97% | ||
| 10 years | +397.31% |
Volumes
marketsDaily volume
335
Avg. Volume 20 sessions
974
Avg. Volume 20 sessions EGP
91 741.06
Avg. Volume 20 sessions USD
1 961.15
Record volume 1
667 012
Record volume 2
506 256
Record volume 3
142 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
564 288 955
Capitalization (USD)
12 062 805
Net sales (EGP)
633 733 417
Net sales (USD)
13 547 319
Number of employees
1 148
Sales / Employee (EGP)
552 033
Sales / Employee (USD)
11 801
Free-Float
25.15 %
Free-Float capitalization (EGP)
141 892 245
Free-Float capitalization (USD)
3 033 231
Average Daily Capital Traded
0.02%
Highs and lows
1 week
83.00
89.10
1 month
81.0098.00
Current year
70.2298.00
1 year
55.0098.00
3 years
41.0098.00
5 years
26.3198.00
10 years
5.4598.00
Indicators
Moving average 5 days
94.19
Moving average 20 days
94.08
Moving average 50 days
91.25
Moving average 100 days
83.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-11.25%
RSI 9 days
72.44
RSI 14 days
71.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +35.27% | +57.11% | 12.06M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.60% | +2.36% | -2.73% | -4.44% | 364B | ||
| +2.18% | +1.33% | +20.41% | +12.80% | 326B | ||
| +1.04% | +1.88% | +5.48% | +11.51% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.56% | +4.15% | +11.13% | +37.06% | 167B | ||
| +1.85% | +2.30% | +0.45% | -22.17% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.15% | +2.47% | -12.79% | -34.36% | 90.63B | ||
| +0.03% | +4.39% | -16.34% | -13.54% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.62% | +1.65% | +10.51% | +7.84% | ||
| Weighted average by Cap. | +0.80% | +1.68% | +11.50% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.27% | ||
| 2023 | +20.05% | ||
| 2022 | +10.35% | ||
| 2021 | -31.36% | ||
| 2020 | +81.45% | ||
| 2019 | +60.88% | ||
| 2018 | -13.57% | ||
| 2017 | +219.47% | ||
| 2016 | +54.98% | ||
| 2015 | -48.36% | ||
| 2014 | -41.00% | ||
| 2013 | +19.98% | ||
| 2012 | -14.61% | ||
| 2011 | -39.16% | ||
| 2010 | +22.46% | ||
| 2009 | +35.10% | ||
| 2008 | -52.47% | ||
| 2007 | +24.23% | ||
| 2006 | +46.38% | ||
| 2005 | +49.83% | ||
| 2004 | +5.94% | ||
| 2003 | -6.63% | ||
| 2002 | +12.89% | ||
| 2001 | +45.96% | ||
| 2000 | -32.09% | ||
| 1999 | -4.89% | ||
| 1998 | -10.06% | ||
| 1997 | +27.86% |
- Stock Market
- Equities
- ADCI Stock
- Quotes The Arab Drug Company
