THE ARENA GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 USD | +0.08% |
|
+10.39% | -68.49% |
| Apr. 22 | The Arena Group Holdings Names Sara Silverstein CEO | MT |
| Apr. 22 | The Arena Group Holdings, Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.729 $ | 0.7382 $ | 0.7494 $ | 0.75 $ |
| Volume | 20 179 | 17 842 | 18 818 | 24 015 |
| Change | +7.86% | +1.26% | +1.52% | +0.08% |
| Opening | 0.65 | 0.73 | 0.72 | 0.75 |
| High | 0.73 | 0.74 | 0.75 | 0.78 |
| Low | 0.65 | 0.69 | 0.70 | 0.72 |
Performance
| 1 day | +0.08% | ||
| 1 week | +10.39% | ||
| 1 month | -36.44% | ||
| 3 months | -50.98% | ||
| 6 months | -82.27% | ||
| Current year | -68.49% | ||
| 1 year | -81.71% | ||
| 3 years | -95.74% | ||
| 5 years | -94.02% |
Volumes
marketsDaily volume
24 015
Estimated daily volume
24 015
Avg. Volume 20 sessions
37 762
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
28 321.50
Record volume 1
2 081 002
Record volume 2
1 855 461
Record volume 3
1 529 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 310 052
Net sales (USD)
244 203 000
Number of employees
445
Sales / Employee (USD)
548 771
Free-Float
33.04 %
Free-Float capitalization (USD)
7 370 357
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.65
0.78
1 month
0.600.99
Current year
0.602.81
1 year
0.605.27
3 years
0.6019.58
5 years
0.6066.00
10 years
0.6066.00
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.76
Moving average 50 days
1.27
Moving average 100 days
1.52
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+68.68%
Price spread / (MMA100)
+102.80%
STIM
RSI 9 days
44.62
RSI 14 days
38.51
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +10.39% | -68.49% | -81.71% | 22.31M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 241B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 140B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 103B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.94B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 56.98B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 53.38B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.77B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.36B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 23.06B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
| -1.73% | -2.82% | -2.54% | +26.90% | 15.6B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.51B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.86B | ||
| Average | +0.36% | +0.84% | +8.60% | +46.35% | ||
| Weighted average by Cap. | -0.22% | +1.11% | +16.45% | +43.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.YS4-zO7UqOfvrz6KAZ7XelEPHTkIgyYYjT_mTyg-E-U.J0BIi92O4o2kyVToUMbgAhA8SENltV5Z0la8G3FuV7YVXHuhv57HjdrNUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.75 | 315 | 18,186 |
| 03:59:49 pm | 0.728 | 100 | 17,871 |
| 03:59:48 pm | 0.744 | 100 | 17,771 |
| 03:04:12 pm | 0.721 | 100 | 17,671 |
| 02:38:55 pm | 0.7666 | 147 | 17,571 |
| 02:38:12 pm | 0.7301 | 100 | 17,424 |
| 02:38:12 pm | 0.745 | 100 | 17,324 |
| 02:38:12 pm | 0.7301 | 103 | 17,224 |
| 02:33:18 pm | 0.721 | 100 | 17,121 |
| 02:16:42 pm | 0.7798 | 275 | 17,021 |
Monthly variations
Annual change
| 2024 | -68.49% | ||
| 2023 | -77.57% | ||
| 2022 | -24.64% | ||
| 2021 | +6.67% | ||
| 2020 | -25.00% | ||
| 2019 | +66.67% | ||
| 2018 | -74.74% | ||
| 2017 | +80.95% | ||
| 2016 | +53.51% |
- Stock Market
- Equities
- AREN Stock
- Quotes The Arena Group Holdings, Inc.
