THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. Sao Paulo
Equities
GSGI34
BRGSGIBDR008
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.44 BRL | -0.70% |
|
+3.75% | +27.94% |
| 03:19pm | Sector Update: Financial Stocks Edge Higher Premarket Friday | MT |
| 02:16pm | Goldman Sachs Moving Into Private-Equity Lending Space | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 78.35 R$ | 78.75 R$ | 79.28 R$ | 80 R$ | 79.44 R$ |
| Volume | 334 | 169 | 222 | 717 | 1 331 |
| Change | +2.32% | +0.51% | +0.67% | +0.91% | -0.70% |
| Opening | 77.84 | 78.24 | 79.55 | 79.50 | 79.84 |
| High | 78.51 | 79.16 | 79.86 | 80.00 | 79.93 |
| Low | 77.84 | 78.24 | 79.23 | 79.26 | 79.42 |
Performance
| 1 day | -0.70% | ||
| 1 week | +3.75% | ||
| Current month | +6.86% | ||
| 1 month | +12.41% | ||
| 3 months | +23.85% | ||
| 6 months | +43.34% | ||
| Current year | +27.94% | ||
| 1 year | +46.49% | ||
| 3 years | +26.26% | ||
| 5 years | +194.01% | ||
| 10 years | +574.75% |
Volumes
marketsDaily volume
1 331
Estimated daily volume
1 723
Avg. Volume 20 sessions
3 029
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
240 623.76
Avg. Volume 20 sessions USD
47 120.15
Record volume 1
849 607
Record volume 2
438 003
Record volume 3
274 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
157 839 385 046
Capitalization (USD)
157 839 385 046
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (BRL)
29 168 751 864
Free-Float capitalization (USD)
148 993 984 522
Average Daily Capital Traded
0%
Highs and lows
1 week
77.84
80.00
1 month
69.7980.00
Current year
60.0080.00
1 year
48.3580.00
3 years
47.1780.13
5 years
23.6780.13
10 years
11.7780.13
Indicators
Moving average 5 days
78.59
Moving average 20 days
74.17
Moving average 50 days
69.83
Moving average 100 days
66.65
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-16.10%
STIM
RSI 9 days
88.71
RSI 14 days
82.63
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +3.75% | +27.94% | +46.49% | 158B | ||
| +0.61% | +1.81% | +7.30% | +19.25% | 162B | ||
| +1.35% | +3.80% | +14.83% | +52.45% | 143B | ||
| -0.13% | +0.83% | +24.53% | +36.07% | 122B | ||
| +0.70% | +0.64% | +13.46% | +44.88% | 26.03B | ||
| +4.68% | +10.70% | +0.43% | -21.25% | 20.85B | ||
| +0.31% | -0.09% | +17.92% | +37.26% | 19.99B | ||
| +0.15% | +4.30% | +43.85% | +85.05% | 17.58B | ||
| +0.75% | +0.41% | +7.84% | 0.00% | 16.15B | ||
| +3.69% | +13.31% | -1.92% | -33.73% | 16.04B | ||
| +1.45% | +1.30% | +0.22% | -3.59% | 15.93B | ||
| +1.30% | +0.43% | +4.95% | -1.69% | 14.87B | ||
| +0.15% | +3.16% | +18.30% | +44.40% | 12.86B | ||
| +2.17% | +0.67% | +4.92% | -6.57% | 11.68B | ||
| +1.30% | -1.48% | +18.95% | +77.80% | 10.06B | ||
| +0.24% | +1.10% | +16.33% | +54.69% | 10.03B | ||
| Average | +1.13% | +1.81% | +13.74% | +26.97% | ||
| Weighted average by Cap. | +0.58% | +2.04% | +16.76% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fdc875b3a1017.rZcfXF1065jhSK6t4zXSppTMQF4aMnhlOsgQMrR7fO0.5qRRKwcHmK6FEM35tAGnx8KKEQ1NRhw2VKdjWoRCLLqf-2YuMz2l7L4Ang
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:58 pm | 79.44 | 1,260 | 1,331 |
| 02:25:41 pm | 79.5 | 3 | 71 |
| 01:59:09 pm | 79.66 | 1 | 68 |
| 01:41:56 pm | 79.81 | 1 | 67 |
| 01:24:43 pm | 79.84 | 1 | 66 |
| 01:16:18 pm | 79.84 | 1 | 65 |
| 01:07:30 pm | 79.87 | 1 | 64 |
| 01:06:31 pm | 79.84 | 1 | 63 |
| 12:50:16 pm | 79.86 | 1 | 62 |
| 12:33:09 pm | 79.87 | 1 | 61 |
Monthly variations
Annual change
| 2024 | +28.85% | ||
| 2023 | +3.60% | ||
| 2022 | -15.75% | ||
| 2021 | +58.91% | ||
| 2020 | +42.90% | ||
| 2019 | +50.80% | ||
| 2018 | -26.67% | ||
| 2017 | +9.81% | ||
| 2016 | +8.63% | ||
| 2015 | +37.40% | ||
| 2014 | +24.49% | ||
| 2013 | +57.77% | ||
| 2012 | +54.39% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- GS Stock
- GSGI34 Stock
- Quotes The Goldman Sachs Group, Inc.