Quotes The Gorman-Rupp Company Boerse Muenchen
Stocks
GO4
US3830821043
Industrial Machinery & Equipment
|
Real-time
Boerse Muenchen
08:13:30 2026-10-07 am EDT
|
5-day change | 1st Jan Change | ||
| 69.00 EUR | 0.00% |
|
+4.55% | +65.87% |
| Aug. 28 | Gorman Rupp Insider Sold Shares Worth $399,976, According to a Recent SEC Filing | MT |
| Jul. 27 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Stock exchange
Quotes 5-day view: The Gorman-Rupp Company
Real-time Boerse Muenchen
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €66.50 | €69.00 | €69.50 | €69.00 | €69.00 |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | +0.76% | +3.76% | +0.72% | -0.72% | 0.00% |
| Opening | €66.00 | €66.50 | €69.00 | €69.50 | €69.00 |
| High | €66.50 | €69.00 | €69.50 | €69.50 | €69.00 |
| Low | €65.50 | €66.50 | €69.00 | €69.00 | €69.00 |
Performance
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +6.15% | ||
| 3 months | -7.38% | ||
| 6 months | +26.61% | ||
| Current year | +65.87% | ||
| 1 year | +72.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,039,398,964
Market Cap (USD)
2,039,398,964
Net sales (USD)
682,389,000
Free-Float
77.06%
Free-Float capitalization (EUR)
1,813,117,249
Free-Float capitalization (USD)
1,609,504,182
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
68
Moving average 20 days
64.9
Moving average 50 days
67.14
Moving average 100 days
68.89
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-0.16%
RSI 9 days
74.77
RSI 14 days
65.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.55% | +72.50% | - | 2.04B | |
| +0.95% | +1.50% | +29.01% | +151.43% | 124B | |
| -2.53% | +0.87% | +22.41% | +43.72% | 99.99B | |
| +1.00% | +7.59% | +123.85% | +196.07% | 66.06B | |
| -0.88% | +2.15% | +33.02% | +78.07% | 60.08B | |
| +0.24% | +1.70% | +6.34% | +81.08% | 58.3B | |
| -0.90% | +3.72% | +36.98% | +56.05% | 36.71B | |
| +0.84% | +3.57% | -5.04% | +24.90% | 30.73B | |
| -2.82% | +2.41% | +42.50% | +7.35% | 30.22B | |
| +0.30% | +1.15% | +15.23% | +38.15% | 25.84B | |
| Average | -0.42% | +3.47% | +37.68% | +75.20% | 53.42B | |
| Weighted average by Cap. | -0.36% | +2.94% | +36.33% | +93.17% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.5 |  | 69.5 |
| 1 month | 61 | | 69.5 |
Monthly variations
Annual variations
| 2026 | +65.87% | ||
| 2025 | +14.29% | ||
| 2024 | +11.66% |
- Stock Market
- Stocks
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
