THE INDIAN WOOD PRODUCTS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.35 INR | -1.05% |
|
-1.97% | -9.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 30.27 ₹ | 30.17 ₹ | 29.66 ₹ | 29.35 ₹ | 29.35 ₹ |
| Volume | 715 | 23 029 | 25 713 | 25 881 | 25 881 |
| Change | +1.31% | -0.33% | -1.69% | -1.05% | -1.05% |
| Opening | 30.49 | 30.35 | 30.02 | 29.66 | 29.66 |
| High | 30.49 | 30.75 | 30.48 | 30.72 | 30.72 |
| Low | 29.48 | 30.00 | 29.30 | 28.50 | 28.5 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.97% | ||
| Current month | -6.26% | ||
| 1 month | -1.34% | ||
| 3 months | -13.24% | ||
| 6 months | -4.46% | ||
| Current year | -9.05% | ||
| 1 year | +35.38% | ||
| 3 years | -21.63% | ||
| 5 years | -56.77% |
Volumes
marketsDaily volume
25 881
Estimated daily volume
25 881
Avg. Volume 20 sessions
17 536
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
514 681.60
Avg. Volume 20 sessions USD
6 182.36
Record volume 1
299 660
Record volume 2
284 927
Record volume 3
280 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 897 049 950
Capitalization (USD)
22 787 364
Net sales (INR)
1 820 779 000
Net sales (USD)
21 871 197
Number of employees
301
Sales / Employee (INR)
6 049 100
Sales / Employee (USD)
72 662
Free-Float
27.48 %
Free-Float capitalization (INR)
521 471 194
Free-Float capitalization (USD)
6 263 912
Average Daily Capital Traded
0.03%
Highs and lows
1 week
28.50
30.75
1 month
28.5032.80
Current year
27.5037.19
1 year
20.5540.50
3 years
18.8556.60
5 years
18.8573.90
10 years
18.85100.00
Indicators
Moving average 5 days
29.99
Moving average 20 days
30.73
Moving average 50 days
30.56
Moving average 100 days
32.29
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
39.78
RSI 14 days
42.98
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.97% | -9.05% | +35.38% | 22.79M | ||
| -0.12% | -0.23% | +26.31% | +50.97% | 6.41B | ||
| +0.06% | +4.80% | +10.10% | +41.23% | 3.51B | ||
| +0.51% | +0.98% | -12.90% | +17.41% | 1.78B | ||
| -2.59% | +3.00% | +35.78% | +16.57% | 1.41B | ||
| +0.10% | -1.34% | +4.70% | -5.99% | 1.38B | ||
| +3.49% | -2.24% | -8.05% | -12.09% | 1.17B | ||
| +0.69% | -9.33% | -28.81% | -8.03% | 579M | ||
| -0.42% | -5.02% | +6.84% | -22.35% | 551M | ||
| -1.66% | +2.89% | -11.12% | -12.11% | 547M | ||
| +2.84% | +13.82% | - | - | 485M | ||
| -0.38% | +2.14% | -29.68% | -6.20% | 445M | ||
| +0.43% | +7.37% | +8.41% | +62.00% | 383M | ||
| -0.79% | +2.44% | +5.44% | -3.08% | 341M | ||
| -1.00% | +2.59% | -1.76% | +10.00% | 323M | ||
| -10.95% | +0.52% | -14.54% | +34.19% | 250M | ||
| Average | -0.69% | -1.43% | -1.22% | +13.19% | ||
| Weighted average by Cap. | -0.10% | -1.67% | +10.31% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f1e.RJaR8NPBFyEIIAym42hmn-MgB4OFhKTgMlDuI-jrlDU.feXQnuS5W1VZYTrXsCYfqpB_QsLE_PTUa2WbRtqj9mQDxqi9sJR0EE1SWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:36 am | 29.35 | 830 | 25,881 |
| 05:59:20 am | 29.38 | 20 | 25,051 |
| 05:55:40 am | 29.25 | 281 | 25,031 |
| 05:55:23 am | 29.25 | 10 | 24,750 |
| 05:53:28 am | 29.21 | 50 | 24,740 |
| 05:51:34 am | 29.3 | 810 | 24,690 |
| 05:47:38 am | 29.39 | 50 | 23,880 |
| 05:45:47 am | 29.38 | 120 | 23,830 |
| 05:45:19 am | 29.38 | 235 | 23,710 |
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +19.74% | ||
| 2022 | -29.27% | ||
| 2021 | +33.92% | ||
| 2020 | -24.34% | ||
| 2019 | -52.64% | ||
| 2018 | +116.44% |
- Stock Market
- Equities
- IWP Stock
- Quotes The Indian Wood Products Company Limited
