|
Delayed
Abu Dhabi Securities Exchange
08:39:12 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 9.870 AED | 0.00% |
|
-2.08% | +17.50% |
| Oct. 23 | Emirati Bourses in Red as Financial Stocks, Geopolitical Tensions Drag Indices | MT |
| Oct. 23 | Rakbank Resumes Trading in Abu Dhabi | MT |
Stock exchange
Abu Dhabi Securities Exchange
RAKBANK 9.870 AED
0.00%
0
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKBANK | 9.870AED | 0.00% | 0 AED |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | AED 9.860 | AED 9.950 | AED 10.00 | AED 9.870 | AED 9.870 |
| Volume | 80,274 | 558 | 1,240 | 69,765 | 0 |
| Change | -2.18% | +0.91% | +0.50% | -1.30% | 0.00% |
| Opening | AED 10.08 | AED 10.00 | AED 9.950 | AED 10.00 | AED 9.870 |
| High | AED 10.08 | AED 10.00 | AED 10.08 | AED 10.04 | AED 10.04 |
| Low | AED 9.800 | AED 9.860 | AED 9.950 | AED 9.860 | AED 9.860 |
Performance
| 1 week | -2.08% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | +7.75% | ||
| 6 months | +19.20% | ||
| Current year | +17.50% | ||
| 1 year | +26.05% | ||
| 3 years | +79.45% | ||
| 5 years | +196.10% | ||
| 10 years | +140.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
55,731
Daily volume ratio
0
Avg. Volume 20 sessions AED
550,064.97
Avg. Volume 20 sessions USD
149,779.39
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
20,114,949,998
Market Cap (USD)
5,475,839,821
Net sales (AED)
5,168,000,000
Net sales (USD)
1,406,871,019
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,193
Free-Float
43.64%
Free-Float capitalization (AED)
8,776,150,559
Free-Float capitalization (USD)
2,389,108,335
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.978
Moving average 20 days
10
Moving average 50 days
9.867
Moving average 100 days
9.467
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-4.09%
RSI 9 days
45.59
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.08% | +26.05% | +79.45% | 5.48B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 892B | |
| +2.70% | +6.26% | +29.09% | +108.82% | 433B | |
| +2.08% | +2.68% | +14.37% | +139.90% | 381B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 351B | |
| +2.62% | +4.73% | +29.52% | +127.23% | 344B | |
| +2.07% | +2.92% | +38.54% | +125.82% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 281B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 248B | |
| Average | +1.14% | +0.07% | +20.24% | +122.90% | 354.45B | |
| Weighted average by Cap. | +1.19% | +0.33% | +18.54% | +130.57% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.8 |  | 10.08 |
| 1 month | 9.62 | | 10.12 |
| Current year | 7.44 | | 10.16 |
| 1 year | 7.44 | | 10.16 |
| 3 years | 5 | | 10.16 |
| 5 years | 3.3 | | 10.16 |
| 10 years | 2.77 | | 10.16 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
