End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
57.04 PKR | -0.40% | -1.02% | +10.80% |
2023 | Euro zone sovereign bond yields approach 8-month low ahead of US data | RE |
2023 | The Searle Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 57.37 ₨ | 56.53 ₨ | 56.41 ₨ | 57.27 ₨ | 57.04 ₨ |
Volume | 5 344 461 | 3 133 558 | 13 563 600 | 18 061 120 | 7 455 080 |
Change | -0.45% | -1.46% | -0.21% | +1.52% | -0.40% |
Opening | 57.60 | 57.51 | 56.15 | 56.99 | 57.27 |
High | 58.50 | 57.88 | 57.29 | 58.90 | 58.33 |
Low | 56.80 | 56.31 | 55.79 | 56.99 | 56.80 |
Performance
1 day | -0.40% | ||
1 week | -1.02% | ||
Current month | +9.06% | ||
1 month | +7.89% | ||
3 months | +11.15% | ||
6 months | +43.53% | ||
Current year | +10.80% | ||
1 year | +9.23% | ||
3 years | -62.58% | ||
5 years | -50.59% | ||
10 years | +57.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -1.02% | +10.80% | +9.23% | 79.9M | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.01% | +0.83% | +3.66% | +4.90% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.80% | ||
2023 | -12.55% | ||
2022 | -48.80% | ||
2021 | -25.03% | ||
2020 | +32.05% | ||
2019 | -23.15% | ||
2018 | -10.08% | ||
2017 | -36.58% | ||
2016 | +107.17% | ||
2015 | +96.36% | ||
2014 | +174.02% | ||
2013 | +273.55% | ||
2012 | +33.60% | ||
2011 | -17.40% | ||
2010 | -3.75% | ||
2009 | +10.48% | ||
2008 | +42.79% | ||
2007 | +95.29% | ||
2006 | -31.46% | ||
2005 | +1.90% | ||
2004 | +31.76% | ||
2003 | +100.59% | ||
2002 | +62.98% | ||
2001 | -35.00% | ||
2000 | +43.67% | ||
1999 | -8.13% | ||
1998 | -36.54% | ||
1997 | +3.10% | ||
1996 | -27.50% | ||
1995 | -50.80% | ||
1994 | -15.77% |
- Stock Market
- Equities
- SEARL Stock
- Quotes The Searle Company Limited